| Company | LTP | Change |
| AARTIIND | 500.5 | 2.0% |
| AHLUCONT | 828.5 | 2.5% |
| APARINDS | 13450.1 | 7.2% |
| BALAMINES | 1820.5 | 2.9% |
| BBTC | 1537.5 | 0.3% |
| CARBORUNIV | 1034.9 | 0.7% |
| CHOLAFIN | 1578.8 | 0.7% |
| LTFOODS | 404.8 | 1.3% |
| DEEPAKNTR | 1715.7 | 0.7% |
| DHAMPURSUG | 142.9 | 1.6% |
| EDELWEISS | 112.4 | 0.7% |
| FINCABLES | 1177.9 | 8.5% |
| FINPIPE | 191.8 | 7.5% |
| GODREJPROP | 1789.2 | 1.7% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 758.5 | 2.6% |
| HINDPETRO | 402.7 | 1.2% |
| ICIL | 312.3 | 0.8% |
| JMFINANCIL | 131.6 | 0.8% |
| JSWENERGY | 601.8 | 4.5% |
| JUSTDIAL | 534.9 | 0.4% |
| KARURVYSYA | 294.3 | 0.5% |
| KEI | 5445.1 | 2.6% |
| LALPATHLAB | 1618.1 | 1.1% |
| POONAWALLA | 394.5 | 0.5% |
| MANAPPURAM | 328.7 | 0.5% |
| MFSL | 1682.8 | 2.4% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 92.3 | 1.7% |
| NOCIL | 169.1 | 0.5% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 6.1 | 0.8% |
| RAJESHEXPO | 122 | 2.2% |
| RAMCOCEM | 886.9 | 0.7% |
| SKIPPER | 517.3 | 2.9% |
| SOBHA | 1400.8 | 0.9% |
| SOUTHBANK | 41.1 | 1.0% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 300.3 | 0.4% |
| SPLPETRO | 671.6 | 0.1% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 9323.9 | 1.6% |
| YESBANK | 22.8 | 0.3% |
| IDFCFIRSTB | 71.3 | 1.6% |
| NUCLEUS | 776.5 | 0.7% |
| RADICO | 3438.6 | 4.0% |
| SWARAJENG | 3777.4 | 0.3% |
| NAVINFLUOR | 7245.8 | 1.9% |
| GRANULES | 783.8 | 3.6% |
| DALMIASUG | 340 | 0.1% |
| DBL | 427.2 | 1.4% |
| BHEL | 422.6 | 1.1% |
| AXISBANK | 1303.4 | 0.3% |
Zerodha
