| Company | LTP | Change |
| AARTIIND | 538.2 | 1.3% |
| AHLUCONT | 1122 | 4.4% |
| APARINDS | 9554.1 | 1.6% |
| BALAMINES | 2230.9 | 2.9% |
| BBTC | 2650.5 | 6.7% |
| CARBORUNIV | 1425.7 | 0.5% |
| CHOLAFIN | 1530.9 | 3.4% |
| LTFOODS | 397.1 | 4.0% |
| DEEPAKNTR | 2790.1 | 0.9% |
| DHAMPURSUG | 217.3 | 2.9% |
| EDELWEISS | 119.1 | 3.2% |
| FINCABLES | 1333.2 | 2.9% |
| FINPIPE | 289.7 | 1.5% |
| GODREJPROP | 2952.4 | 3.4% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 1651.3 | 2.0% |
| HINDPETRO | 390.9 | 0.7% |
| ICIL | 356.0 | 1.3% |
| JMFINANCIL | 137.4 | 0.7% |
| JSWENERGY | 722.7 | 7.4% |
| JUSTDIAL | 1216.8 | 6.3% |
| KARURVYSYA | 198.5 | 0.4% |
| KEI | 4205.1 | 2.3% |
| LALPATHLAB | 3569.3 | 3.1% |
| POONAWALLA | 374.3 | 1.4% |
| MANAPPURAM | 182.6 | 0.1% |
| MFSL | 1154.2 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 219.1 | 4.2% |
| NOCIL | 278.7 | 1.8% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 16.0 | 0.3% |
| RAJESHEXPO | 275.3 | 1.5% |
| RAMCOCEM | 855.2 | 0.1% |
| SKIPPER | 501.2 | 12.9% |
| SOBHA | 1750.4 | 0.6% |
| SOUTHBANK | 23.9 | 3.0% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 560.8 | 2.2% |
| SPLPETRO | 765.5 | 2.0% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 12794.2 | 10.3% |
| YESBANK | 21.6 | 1.4% |
| IDFCFIRSTB | 73.1 | 1.3% |
| NUCLEUS | 1207.4 | 0.3% |
| RADICO | 1992.8 | 1.1% |
| SWARAJENG | 3065.6 | 2.6% |
| NAVINFLUOR | 3336.9 | 0.5% |
| GRANULES | 556.5 | 1.5% |
| DALMIASUG | 570.4 | 11.2% |
| DBL | 500.5 | 3.0% |
| BHEL | 265.5 | 3.5% |
| AXISBANK | 1152.3 | 0.6% |
Zerodha
