| Company | LTP | Change |
| AARTIIND | 475 | 0.8% |
| AHLUCONT | 842.5 | 1.3% |
| APARINDS | 13915 | 1.6% |
| BALAMINES | 2200.9 | 6.5% |
| BBTC | 1541.6 | 0.7% |
| CARBORUNIV | 1114.2 | 0.8% |
| CHOLAFIN | 1831.3 | 1.3% |
| LTFOODS | 380.3 | 0.2% |
| DEEPAKNTR | 1585.9 | 1.5% |
| DHAMPURSUG | 142.6 | 0.2% |
| EDELWEISS | 121.3 | 0.7% |
| FINCABLES | 1049.4 | 0.5% |
| FINPIPE | 168.6 | 1.4% |
| GODREJPROP | 2046.5 | 0.3% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 828.8 | 0.1% |
| HINDPETRO | 391.6 | 3.5% |
| ICIL | 424.9 | 0.6% |
| JMFINANCIL | 127.7 | 2.6% |
| JSWENERGY | 542.2 | 0.3% |
| JUSTDIAL | 553.7 | 0.1% |
| KARURVYSYA | 305.1 | 0.2% |
| KEI | 5055 | 1.0% |
| LALPATHLAB | 1682.7 | 0.3% |
| POONAWALLA | 465.9 | 1.3% |
| MANAPPURAM | 342.5 | 0.1% |
| MFSL | 1601.1 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 84.6 | 0.3% |
| NOCIL | 175.9 | 0.3% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 6 | 0.3% |
| RAJESHEXPO | 94.5 | 3.3% |
| RAMCOCEM | 928.6 | 0.8% |
| SKIPPER | 551.7 | 0.4% |
| SOBHA | 1464.6 | 0.8% |
| SOUTHBANK | 43.6 | 8.7% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 325.7 | 1.1% |
| SPLPETRO | 720 | 1.8% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 9649.5 | 0.5% |
| YESBANK | 23.8 | 0.9% |
| IDFCFIRSTB | 80.4 | 0.1% |
| NUCLEUS | 757.9 | 0.2% |
| RADICO | 4122.5 | 0.7% |
| SWARAJENG | 3736.8 | 1.0% |
| NAVINFLUOR | 7617.5 | 0.9% |
| GRANULES | 862.1 | 0.2% |
| DALMIASUG | 358.4 | 0.9% |
| DBL | 423.4 | 1.4% |
| BHEL | 376.1 | 0.1% |
| AXISBANK | 1331.7 | 0.7% |
Zerodha
