| Company | LTP | Change |
| AARTIIND | 478.9 | 4.8% |
| AHLUCONT | 555.6 | 0.0% |
| APARINDS | 15733.9 | 2.0% |
| BALAMINES | 1991.8 | 3.6% |
| BBTC | 1229.5 | 1.4% |
| CARBORUNIV | 1088.5 | 2.0% |
| CHOLAFIN | 1555.0 | 1.2% |
| LTFOODS | 406.3 | 2.6% |
| DEEPAKNTR | 1548.9 | 3.1% |
| DHAMPURSUG | 189.6 | 4.0% |
| EDELWEISS | 128.2 | 5.0% |
| FINCABLES | 1282.6 | 6.1% |
| FINPIPE | 151.2 | 1.6% |
| GODREJPROP | 1585 | 1.1% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 711.6 | 2.3% |
| HINDPETRO | 346.8 | 0.1% |
| ICIL | 422.5 | 4.2% |
| JMFINANCIL | 117.3 | 3.4% |
| JSWENERGY | 481.7 | 0.1% |
| JUSTDIAL | 732.6 | 2.8% |
| KARURVYSYA | 370.0 | 4.1% |
| KEI | 4445 | 0.6% |
| LALPATHLAB | 1843.9 | 0.8% |
| POONAWALLA | 446.8 | 0.4% |
| MANAPPURAM | 318.8 | 1.6% |
| MFSL | 1272.9 | 1.6% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 70.4 | 1.8% |
| NOCIL | 159.8 | 3.7% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 5.7 | 1.3% |
| RAJESHEXPO | 57.4 | 2.6% |
| RAMCOCEM | 787.3 | 2.1% |
| SKIPPER | 521.1 | 0.9% |
| SOBHA | 1174.5 | 1.1% |
| SOUTHBANK | 54.3 | 5.6% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 267.8 | 2.4% |
| SPLPETRO | 765.5 | 0.2% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 10414.9 | 1.9% |
| YESBANK | 16.9 | 3.9% |
| IDFCFIRSTB | 76.3 | 2.2% |
| NUCLEUS | 657.5 | 2.3% |
| RADICO | 4440 | 0.8% |
| SWARAJENG | 3547 | 1.0% |
| NAVINFLUOR | 8155 | 0.1% |
| GRANULES | 806.6 | 2.3% |
| DALMIASUG | 463.6 | 3.7% |
| DBL | 394.1 | 2.1% |
| BHEL | 427.5 | 1.5% |
| AXISBANK | 1236.9 | 3.9% |
Zerodha
