| Company | LTP | Change |
| AARTIIND | 431.5 | 1.6% |
| AHLUCONT | 817.9 | 4.3% |
| APARINDS | 11211.2 | 0.9% |
| BALAMINES | 1131.6 | 4.5% |
| BBTC | 1496.4 | 3.0% |
| CARBORUNIV | 887.9 | 0.2% |
| CHOLAFIN | 1549.1 | 2.8% |
| LTFOODS | 412.1 | 1.4% |
| DEEPAKNTR | 1520.6 | 3.1% |
| DHAMPURSUG | 144 | 2.6% |
| EDELWEISS | 117.5 | 1.7% |
| FINCABLES | 883.2 | 4.2% |
| FINPIPE | 172.6 | 4.5% |
| GODREJPROP | 1740.6 | 2.1% |
| HDFCBANK | 809.7 | 2.0% |
| HINDPETRO | 366.7 | 5.1% |
| ICIL | 262.9 | 8.1% |
| JMFINANCIL | 135.2 | 2.0% |
| JSWENERGY | 528.3 | 3.8% |
| JUSTDIAL | 543.9 | 5.0% |
| KARURVYSYA | 279.9 | 0.2% |
| KEI | 4595.3 | 3.0% |
| LALPATHLAB | 1437.1 | 4.1% |
| POONAWALLA | 414.6 | 1.5% |
| MANAPPURAM | 269.3 | 1.0% |
| MFSL | 1699.3 | 3.2% |
| NMDC | 87.3 | 1.7% |
| NOCIL | 170.5 | 0.1% |
| RADIOCITY | 6.5 | 5.2% |
| RAJESHEXPO | 120.7 | 5.0% |
| RAMCOCEM | 1003.0 | 0.9% |
| SKIPPER | 402.2 | 5.8% |
| SOBHA | 1321.3 | 1.8% |
| SOUTHBANK | 38.7 | 1.0% |
| SUNTECK | 328.7 | 4.7% |
| SPLPETRO | 767.7 | 5.6% |
| VOLTAMP | 9525.5 | 0.7% |
| YESBANK | 19.4 | 2.5% |
| IDFCFIRSTB | 66.9 | 3.1% |
| NUCLEUS | 798.3 | 0.8% |
| RADICO | 2906.6 | 3.5% |
| SWARAJENG | 4037.1 | 3.5% |
| NAVINFLUOR | 6226.8 | 0.1% |
| GRANULES | 652.1 | 3.1% |
| DALMIASUG | 378.8 | 0.0% |
| DBL | 453.1 | 3.5% |
| BHEL | 292.5 | 1.6% |
| AXISBANK | 1355 | 0.1% |
Zerodha
