| Company | LTP | Change |
| AARTIIND | 476.4 | 2.6% |
| AHLUCONT | 570.2 | 2.7% |
| APARINDS | 17272.1 | 2.8% |
| BALAMINES | 2159.7 | 1.4% |
| BBTC | 1415.8 | 1.4% |
| CARBORUNIV | 1247.5 | 2.4% |
| CHOLAFIN | 1639.7 | 1.2% |
| LTFOODS | 408.6 | 3.2% |
| DEEPAKNTR | 1551.1 | 2.3% |
| DHAMPURSUG | 172.9 | 0.9% |
| EDELWEISS | 135.7 | 0.7% |
| FINCABLES | 1408.8 | 3.5% |
| FINPIPE | 151.6 | 1.6% |
| GODREJPROP | 1677.9 | 1.2% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 718.9 | 2.3% |
| HINDPETRO | 342.2 | 2.6% |
| ICIL | 440 | 1.0% |
| JMFINANCIL | 125.2 | 2.0% |
| JSWENERGY | 497 | 2.0% |
| JUSTDIAL | 657.2 | 2.2% |
| KARURVYSYA | 320.8 | 2.2% |
| KEI | 4518.4 | 3.4% |
| LALPATHLAB | 1941.6 | 0.5% |
| POONAWALLA | 445 | 3.5% |
| MANAPPURAM | 314 | 6.0% |
| MFSL | 1446.1 | 0.3% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 77.4 | 3.2% |
| NOCIL | 175.1 | 7.2% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 6.1 | 0.3% |
| RAJESHEXPO | 65.5 | 3.0% |
| RAMCOCEM | 847.8 | 2.3% |
| SKIPPER | 535.7 | 2.8% |
| SOBHA | 1219.3 | 0.6% |
| SOUTHBANK | 48.7 | 2.6% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 276.3 | 2.3% |
| SPLPETRO | 864.4 | 1.7% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 10500.4 | 2.0% |
| YESBANK | 21.2 | 5.6% |
| IDFCFIRSTB | 80.6 | 3.9% |
| NUCLEUS | 661.7 | 2.7% |
| RADICO | 4484.0 | 1.6% |
| SWARAJENG | 3561.1 | 0.5% |
| NAVINFLUOR | 8433.5 | 1.7% |
| GRANULES | 849.2 | 2.5% |
| DALMIASUG | 415.2 | 3.2% |
| DBL | 406.9 | 1.3% |
| BHEL | 412 | 1.7% |
| AXISBANK | 1211 | 0.7% |
Zerodha
