| Company | LTP | Change |
| AARTIIND | 476.8 | 2.0% |
| AHLUCONT | 831.6 | 0.0% |
| APARINDS | 13484.2 | 4.0% |
| BALAMINES | 2242.6 | 1.7% |
| BBTC | 1493.8 | 0.2% |
| CARBORUNIV | 1062.2 | 0.8% |
| CHOLAFIN | 1752.5 | 1.8% |
| LTFOODS | 370.2 | 1.7% |
| DEEPAKNTR | 1652 | 1.6% |
| DHAMPURSUG | 141.4 | 1.7% |
| EDELWEISS | 114.2 | 2.5% |
| FINCABLES | 973.7 | 2.5% |
| FINPIPE | 162.6 | 0.8% |
| GODREJPROP | 2137.4 | 2.9% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 735.5 | 0.6% |
| HINDPETRO | 400.0 | 1.5% |
| ICIL | 410.3 | 2.2% |
| JMFINANCIL | 122.8 | 1.3% |
| JSWENERGY | 544.3 | 1.0% |
| JUSTDIAL | 727.8 | 0.8% |
| KARURVYSYA | 338.5 | 0.2% |
| KEI | 4847.0 | 0.5% |
| LALPATHLAB | 1806.3 | 1.1% |
| POONAWALLA | 466.1 | 0.1% |
| MANAPPURAM | 361.3 | 0.4% |
| MFSL | 1508.9 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 83.9 | 0.5% |
| NOCIL | 160.9 | 1.4% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 6.7 | 1.5% |
| RAJESHEXPO | 87 | 1.4% |
| RAMCOCEM | 910.6 | 0.9% |
| SKIPPER | 505.4 | 3.0% |
| SOBHA | 1345.3 | 1.0% |
| SOUTHBANK | 47.2 | 1.5% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 307.1 | 1.3% |
| SPLPETRO | 741.6 | 2.5% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 9283 | 1.0% |
| YESBANK | 22.8 | 0.6% |
| IDFCFIRSTB | 85.8 | 1.0% |
| NUCLEUS | 725.2 | 0.9% |
| RADICO | 4286.5 | 3.3% |
| SWARAJENG | 3561.6 | 1.2% |
| NAVINFLUOR | 7502.9 | 2.8% |
| GRANULES | 845.8 | 0.4% |
| DALMIASUG | 351.7 | 1.9% |
| DBL | 438.2 | 1.3% |
| BHEL | 405.6 | 2.4% |
| AXISBANK | 1223.4 | 0.3% |
Zerodha
