| Company | LTP | Change |
| AARTIIND | 499.6 | 1.7% |
| AHLUCONT | 602.9 | 1.0% |
| APARINDS | 17437.5 | 1.7% |
| BALAMINES | 2464 | 4.0% |
| BBTC | 1474.7 | 0.1% |
| CARBORUNIV | 1096.0 | 0.8% |
| CHOLAFIN | 1825 | 0.4% |
| LTFOODS | 456.9 | 1.8% |
| DEEPAKNTR | 1647.2 | 0.4% |
| DHAMPURSUG | 167.9 | 1.8% |
| EDELWEISS | 138.5 | 4.1% |
| FINCABLES | 1288.5 | 5.0% |
| FINPIPE | 158.1 | 0.6% |
| GODREJPROP | 1913.9 | 0.1% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 705 | 0.8% |
| HINDPETRO | 348.5 | 2.3% |
| ICIL | 446.1 | 1.8% |
| JMFINANCIL | 128.6 | 1.3% |
| JSWENERGY | 523.5 | 1.2% |
| JUSTDIAL | 691.2 | 1.0% |
| KARURVYSYA | 343.5 | 0.5% |
| KEI | 4700 | 0.1% |
| LALPATHLAB | 1897.7 | 0.2% |
| POONAWALLA | 453.2 | 1.5% |
| MANAPPURAM | 325 | 0.1% |
| MFSL | 1494 | 2.1% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 84.1 | 0.1% |
| NOCIL | 181.5 | 5.6% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 6.2 | 2.1% |
| RAJESHEXPO | 79.8 | 0.6% |
| RAMCOCEM | 869.6 | -0.0% |
| SKIPPER | 602.7 | 0.4% |
| SOBHA | 1254.7 | 0.3% |
| SOUTHBANK | 46.7 | 0.2% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 292.8 | 0.3% |
| SPLPETRO | 823.5 | 2.6% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 11202.4 | 1.2% |
| YESBANK | 22.4 | 0.1% |
| IDFCFIRSTB | 86.7 | 0.4% |
| NUCLEUS | 719.1 | 0.4% |
| RADICO | 4461.8 | 0.4% |
| SWARAJENG | 3623.8 | 0.7% |
| NAVINFLUOR | 8675.3 | 0.8% |
| GRANULES | 875.8 | 1.1% |
| DALMIASUG | 445.2 | 0.9% |
| DBL | 390.8 | 0.3% |
| BHEL | 423.7 | 0.5% |
| AXISBANK | 1245 | 1.8% |
Zerodha
