| Company | LTP | Change |
| AARTIIND | 741.8 | 1.7% |
| AHLUCONT | 1111.9 | 1.9% |
| APARINDS | 7882.2 | 0.5% |
| BALAMINES | 2191.2 | 0.6% |
| BBTC | 1548.4 | 1.8% |
| CARBORUNIV | 1421.3 | 1.2% |
| CHOLAFIN | 1194 | 2.0% |
| LTFOODS | 215.8 | 0.8% |
| DEEPAKNTR | 2428.6 | 0.6% |
| DHAMPURSUG | 235.4 | 0.3% |
| EDELWEISS | 78.8 | 3.4% |
| FINCABLES | 1051.4 | 1.6% |
| FINPIPE | 266.3 | 2.1% |
| GODREJPROP | 2648.6 | 0.8% |
| HDFCBANK | 1517.1 | 0.8% |
| HINDPETRO | 495.2 | 2.1% |
| ICIL | 390.9 | 1.9% |
| JMFINANCIL | 88.9 | 8.9% |
| JSWENERGY | 629.8 | 4.4% |
| JUSTDIAL | 1155.1 | 6.5% |
| KARURVYSYA | 203.9 | 4.0% |
| KEI | 3992.8 | 3.8% |
| LALPATHLAB | 2372.4 | 1.0% |
| POONAWALLA | 489.9 | 0.2% |
| MANAPPURAM | 200.2 | 1.8% |
| MFSL | 1010.7 | 3.5% |
| NMDC | 254.3 | 0.2% |
| NOCIL | 269.4 | 1.3% |
| RADIOCITY | 17.9 | 3.5% |
| RAJESHEXPO | 317.5 | 1.1% |
| RAMCOCEM | 793.8 | 0.4% |
| SKIPPER | 357.4 | 5.2% |
| SOBHA | 1776.7 | 1.6% |
| SOUTHBANK | 30.8 | 0.9% |
| SUNTECK | 439 | 0.2% |
| SPLPETRO | 682.7 | 1.7% |
| VOLTAMP | 10396.6 | 0.0% |
| YESBANK | 26.2 | 3.5% |
| IDFCFIRSTB | 82.2 | 0.6% |
| NUCLEUS | 1386.1 | 2.7% |
| RADICO | 1756.6 | 0.7% |
| SWARAJENG | 2469.2 | 0.1% |
| NAVINFLUOR | 3420.2 | 0.1% |
| GRANULES | 422.9 | 0.6% |
| DALMIASUG | 408.2 | 1.0% |
| DBL | 470.0 | 2.2% |
| BHEL | 281.7 | 1.8% |
| AXISBANK | 1166.2 | 0.6% |
Zerodha
