| Company | LTP | Change |
| AARTIIND | 485.8 | 0.5% |
| AHLUCONT | 847.7 | 0.5% |
| APARINDS | 12823.9 | 0.2% |
| BALAMINES | 1493 | 2.0% |
| BBTC | 1573.1 | 0.7% |
| CARBORUNIV | 1028.7 | 2.5% |
| CHOLAFIN | 1683.2 | 0.4% |
| LTFOODS | 428.7 | 0.8% |
| DEEPAKNTR | 1856.9 | 0.1% |
| DHAMPURSUG | 152.3 | 0.9% |
| EDELWEISS | 125.4 | 4.6% |
| FINCABLES | 1131.2 | 4.1% |
| FINPIPE | 178 | 0.3% |
| GODREJPROP | 1875.6 | 0.2% |
| HDFCBANK | 779.4 | 2.1% |
| HINDPETRO | 386.4 | 2.5% |
| ICIL | 305.3 | 4.8% |
| JMFINANCIL | 145.8 | 2.1% |
| JSWENERGY | 565.7 | 1.8% |
| JUSTDIAL | 542.9 | 0.3% |
| KARURVYSYA | 303.5 | 3.2% |
| KEI | 5097.4 | 0.1% |
| LALPATHLAB | 1632.2 | 4.2% |
| POONAWALLA | 462.4 | 1.3% |
| MANAPPURAM | 313.9 | 0.8% |
| MFSL | 1694.5 | 0.7% |
| NMDC | 88.9 | 1.4% |
| NOCIL | 182 | 3.8% |
| RADIOCITY | 6.2 | 3.3% |
| RAJESHEXPO | 122.8 | 0.4% |
| RAMCOCEM | 958 | 0.2% |
| SKIPPER | 467 | 3.2% |
| SOBHA | 1443 | 0.5% |
| SOUTHBANK | 41.1 | 1.6% |
| SUNTECK | 346 | 0.6% |
| SPLPETRO | 735.1 | 0.8% |
| VOLTAMP | 9546.2 | 0.9% |
| YESBANK | 22.4 | 0.7% |
| IDFCFIRSTB | 70.7 | 0.5% |
| NUCLEUS | 820.7 | 1.1% |
| RADICO | 3493.0 | 2.6% |
| SWARAJENG | 3985.9 | 0.2% |
| NAVINFLUOR | 7045 | 0.6% |
| GRANULES | 755.9 | 1.7% |
| DALMIASUG | 383.5 | 1.4% |
| DBL | 482.2 | 0.2% |
| BHEL | 403.9 | 0.6% |
| AXISBANK | 1268.6 | 1.8% |
Zerodha
