| Company | LTP | Change |
| AARTIIND | 443 | 1.2% |
| AHLUCONT | 984.1 | 1.9% |
| APARINDS | 8639.1 | 2.9% |
| BALAMINES | 1838 | 2.1% |
| BBTC | 1945 | 1.5% |
| CARBORUNIV | 982.9 | 1.5% |
| CHOLAFIN | 1530.6 | 1.0% |
| LTFOODS | 487.6 | 1.6% |
| DEEPAKNTR | 1985.9 | 0.1% |
| DHAMPURSUG | 152.8 | 1.1% |
| EDELWEISS | 114 | 0.6% |
| FINCABLES | 955.0 | 0.9% |
| FINPIPE | 205.2 | -0.0% |
| GODREJPROP | 2221 | 1.5% |
| HDFCBANK | 1984.4 | 1.1% |
| HINDPETRO | 436.9 | 1.0% |
| ICIL | 285.2 | 2.0% |
| JMFINANCIL | 166.4 | 1.5% |
| JSWENERGY | 527.7 | 0.5% |
| JUSTDIAL | 926.2 | -0.0% |
| KARURVYSYA | 268.2 | 1.3% |
| KEI | 3643.8 | 1.5% |
| LALPATHLAB | 2918.8 | 0.4% |
| POONAWALLA | 456.5 | 2.3% |
| MANAPPURAM | 262.8 | 0.9% |
| MFSL | 1562 | 1.3% |
| NMDC | 69.2 | 0.9% |
| NOCIL | 189.4 | 1.1% |
| RADIOCITY | 9.2 | 0% |
| RAJESHEXPO | 202 | 2.3% |
| RAMCOCEM | 1141.1 | 3.3% |
| SKIPPER | 480.8 | 1.1% |
| SOBHA | 1501.8 | 1.2% |
| SOUTHBANK | 30.2 | 0.4% |
| SUNTECK | 440.5 | 0.8% |
| SPLPETRO | 817.5 | 1.1% |
| VOLTAMP | 9690.9 | 1.5% |
| YESBANK | 19.8 | 0.4% |
| IDFCFIRSTB | 75.2 | 1.6% |
| NUCLEUS | 1167 | 1.3% |
| RADICO | 2707 | 0.4% |
| SWARAJENG | 4086.9 | 2.2% |
| NAVINFLUOR | 4918.3 | 1.8% |
| GRANULES | 470.8 | 0.7% |
| DALMIASUG | 402.7 | 1.9% |
| DBL | 492.0 | 0.9% |
| BHEL | 259.7 | 0.4% |
| AXISBANK | 1170.6 | 0.5% |
Zerodha
