| Company | LTP | Change |
| AARTIIND | 386.6 | 1.6% |
| AHLUCONT | 877.5 | -0.0% |
| APARINDS | 8552.1 | 3.3% |
| BALAMINES | 1292.6 | 5.8% |
| BBTC | 1905.5 | 1.5% |
| CARBORUNIV | 891.9 | 2.1% |
| CHOLAFIN | 1741.5 | 0.7% |
| LTFOODS | 407.2 | 0.8% |
| DEEPAKNTR | 1724.9 | 0.2% |
| DHAMPURSUG | 132.8 | 1.0% |
| EDELWEISS | 109.1 | 2.0% |
| FINCABLES | 786.5 | 1.0% |
| FINPIPE | 187.5 | 0.7% |
| GODREJPROP | 2159.2 | 0.4% |
| HDFCBANK | 991.7 | 0.7% |
| HINDPETRO | 488.0 | 1.3% |
| ICIL | 273.8 | 1.6% |
| JMFINANCIL | 147.4 | 0.3% |
| JSWENERGY | 527.1 | 0.9% |
| JUSTDIAL | 733.7 | 1.6% |
| KARURVYSYA | 245.6 | 0.9% |
| KEI | 4064.2 | 0.9% |
| LALPATHLAB | 3062.2 | 0.9% |
| POONAWALLA | 469.5 | 2.5% |
| MANAPPURAM | 274.8 | 1.2% |
| MFSL | 1636.2 | 1.1% |
| NMDC | 75.9 | 1.2% |
| NOCIL | 168.9 | 2.2% |
| RADIOCITY | 7.0 | 1.5% |
| RAJESHEXPO | 179.5 | 1.3% |
| RAMCOCEM | 998.1 | 3.4% |
| SKIPPER | 487.8 | 2.5% |
| SOBHA | 1611.8 | 2.3% |
| SOUTHBANK | 38.8 | 1.4% |
| SUNTECK | 440.4 | 0.7% |
| SPLPETRO | 663.0 | 0.3% |
| VOLTAMP | 8132.0 | 2.3% |
| YESBANK | 22.6 | 0.5% |
| IDFCFIRSTB | 80.7 | 0.6% |
| NUCLEUS | 982.7 | 0.8% |
| RADICO | 3276.4 | 0.5% |
| SWARAJENG | 3927.9 | 0.3% |
| NAVINFLUOR | 6022.9 | 0.6% |
| GRANULES | 535 | 2.8% |
| DALMIASUG | 320.5 | 1.3% |
| DBL | 472.0 | 1.0% |
| BHEL | 285.5 | 4.5% |
| AXISBANK | 1222.1 | 0.4% |
Zerodha
