| Company | LTP | Change |
| AARTIIND | 522 | 1.0% |
| AHLUCONT | 717.5 | 9.5% |
| APARINDS | 17050 | 3.3% |
| BALAMINES | 2103.4 | 1.1% |
| BBTC | 1469 | 0.3% |
| CARBORUNIV | 1124.6 | 0.2% |
| CHOLAFIN | 1881.1 | 0.4% |
| LTFOODS | 425.7 | 2.0% |
| DEEPAKNTR | 1783.2 | 0.2% |
| DHAMPURSUG | 168 | 1.8% |
| EDELWEISS | 122.1 | 0.4% |
| FINCABLES | 1330.2 | 0.7% |
| FINPIPE | 158.6 | 0.3% |
| GODREJPROP | 2013 | 0.9% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 723.8 | 0.8% |
| HINDPETRO | 367.4 | 1.0% |
| ICIL | 453 | 16.5% |
| JMFINANCIL | 125.9 | 1.6% |
| JSWENERGY | 549.9 | 1.0% |
| JUSTDIAL | 663.7 | 2.4% |
| KARURVYSYA | 333.9 | -0.0% |
| KEI | 5798.2 | 1.1% |
| LALPATHLAB | 1899.3 | 1.3% |
| POONAWALLA | 498.5 | 0.2% |
| MANAPPURAM | 345.9 | 0.9% |
| MFSL | 1580.2 | 0.8% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 84.4 | 0.8% |
| NOCIL | 163 | 0.3% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 6.7 | 0.1% |
| RAJESHEXPO | 82 | 1.1% |
| RAMCOCEM | 910.4 | 1.3% |
| SKIPPER | 539.4 | 1.6% |
| SOBHA | 1314 | 0.6% |
| SOUTHBANK | 45.1 | 0.3% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 298.5 | 0.3% |
| SPLPETRO | 705.9 | 2.5% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 10105 | 1.2% |
| YESBANK | 22.5 | 1.8% |
| IDFCFIRSTB | 84.8 | 0.4% |
| NUCLEUS | 710.1 | 0.6% |
| RADICO | 4713 | 0.8% |
| SWARAJENG | 3588 | 1.0% |
| NAVINFLUOR | 8258.7 | 1.4% |
| GRANULES | 853.6 | 1.0% |
| DALMIASUG | 451.6 | 1.5% |
| DBL | 421.6 | 0.6% |
| BHEL | 426.4 | 2.0% |
| AXISBANK | 1245.3 | 1.2% |
Zerodha
