| Company | LTP | Change |
| AARTIIND | 706.6 | 2.5% |
| AHLUCONT | 1359.3 | 0.9% |
| APARINDS | 8196.7 | 2.6% |
| BALAMINES | 2370.3 | 4.3% |
| BBTC | 2285.6 | 1.2% |
| CARBORUNIV | 1740 | 0.9% |
| CHOLAFIN | 1411 | 3.4% |
| LTFOODS | 287.8 | 0.8% |
| DEEPAKNTR | 2920.1 | 1.1% |
| DHAMPURSUG | 220 | 0.2% |
| EDELWEISS | 65.6 | 1.8% |
| FINCABLES | 1562.5 | 2.1% |
| FINPIPE | 317.6 | 0.0% |
| GODREJPROP | 3127.0 | 0.9% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 1617.8 | 0.1% |
| HINDPETRO | 376.5 | 0.5% |
| ICIL | 404.6 | 0.3% |
| JMFINANCIL | 102.9 | 2.8% |
| JSWENERGY | 693.4 | 3.7% |
| JUSTDIAL | 1277.8 | 0.5% |
| KARURVYSYA | 222.4 | 3.1% |
| KEI | 4355.1 | 2.7% |
| LALPATHLAB | 3076.9 | 1.9% |
| POONAWALLA | 375.8 | 2.7% |
| MANAPPURAM | 212.9 | 4.0% |
| MFSL | 1107.9 | 1.1% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 238.6 | 3.8% |
| NOCIL | 310.3 | 2.9% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 15.5 | 2.4% |
| RAJESHEXPO | 313.1 | 1.0% |
| RAMCOCEM | 828.3 | 3.5% |
| SKIPPER | 360.6 | 0.6% |
| SOBHA | 1792.4 | 3.6% |
| SOUTHBANK | 26.9 | 0.6% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 593.7 | 1.1% |
| SPLPETRO | 873.6 | 0.2% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 12224.1 | 3.1% |
| YESBANK | 25.0 | 1.4% |
| IDFCFIRSTB | 74.5 | 0.2% |
| NUCLEUS | 1525.2 | 0.9% |
| RADICO | 1734.3 | 0.3% |
| SWARAJENG | 2960.7 | 0.3% |
| NAVINFLUOR | 3530.8 | 0.4% |
| GRANULES | 563.5 | 2.3% |
| DALMIASUG | 403.5 | 1.0% |
| DBL | 517.1 | 0.3% |
| BHEL | 317.3 | 2.0% |
| AXISBANK | 1177.6 | 0.2% |
Zerodha
