| Company | LTP | Change |
| AARTIIND | 479.5 | 3.6% |
| AHLUCONT | 840.2 | 0.4% |
| APARINDS | 16080.2 | 0.4% |
| BALAMINES | 2154.5 | 3.7% |
| BBTC | 1524.0 | 0.7% |
| CARBORUNIV | 1131.5 | 6.3% |
| CHOLAFIN | 1679.7 | 0.0% |
| LTFOODS | 382.1 | 0.1% |
| DEEPAKNTR | 1614.8 | 1.7% |
| DHAMPURSUG | 140.5 | 2.9% |
| EDELWEISS | 120.5 | 0.1% |
| FINCABLES | 1119.3 | 6.1% |
| FINPIPE | 173.3 | 1.5% |
| GODREJPROP | 1787.7 | 0.3% |
| HDFCBANK | 786.8 | 0.3% |
| HINDPETRO | 402.5 | 0.3% |
| ICIL | 342.3 | 0.5% |
| JMFINANCIL | 126.5 | 1.3% |
| JSWENERGY | 571.9 | 1.8% |
| JUSTDIAL | 550.4 | 1.4% |
| KARURVYSYA | 296.7 | 0.7% |
| KEI | 5649.6 | 4.9% |
| LALPATHLAB | 1650.5 | 0.6% |
| POONAWALLA | 405.4 | 0.5% |
| MANAPPURAM | 319.2 | 0.5% |
| MFSL | 1634.1 | 1.4% |
| NMDC | 88 | 0.1% |
| NOCIL | 161.3 | 0.3% |
| RADIOCITY | 6.4 | 0% |
| RAJESHEXPO | 89.1 | 4.9% |
| RAMCOCEM | 893.5 | 1.3% |
| SKIPPER | 549.3 | 0.9% |
| SOBHA | 1414.4 | 1.2% |
| SOUTHBANK | 48.5 | 2.7% |
| SUNTECK | 315.4 | 0.9% |
| SPLPETRO | 714.0 | 1.6% |
| VOLTAMP | 10074.2 | 1.4% |
| YESBANK | 25.1 | 5.1% |
| IDFCFIRSTB | 77.4 | 0.1% |
| NUCLEUS | 768.1 | 0.3% |
| RADICO | 3570.9 | 0.2% |
| SWARAJENG | 3857.4 | 0% |
| NAVINFLUOR | 7346.0 | 0.4% |
| GRANULES | 741.2 | 1.0% |
| DALMIASUG | 339.6 | 0.1% |
| DBL | 431.2 | 0.2% |
| BHEL | 392.2 | 2.1% |
| AXISBANK | 1351.0 | 1.1% |
Zerodha
