| Company | LTP | Change |
| AARTIIND | 398.8 | -0.0% |
| AHLUCONT | 811.4 | 4.6% |
| APARINDS | 5717.5 | 1.5% |
| BALAMINES | 1252.8 | 1.7% |
| BBTC | 1732.4 | -0.0% |
| CARBORUNIV | 978.1 | 0.3% |
| CHOLAFIN | 1490.7 | 1.4% |
| LTFOODS | 376.3 | 1.1% |
| DEEPAKNTR | 2030.9 | 0.3% |
| DHAMPURSUG | 125.5 | 1.2% |
| EDELWEISS | 88.0 | 2.0% |
| FINCABLES | 829.8 | 4.5% |
| FINPIPE | 175.3 | 0.3% |
| GODREJPROP | 2108.5 | 0.2% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 1767.3 | 1.3% |
| HINDPETRO | 336.6 | 2.7% |
| ICIL | 272.1 | 0.8% |
| JMFINANCIL | 91.4 | 0.3% |
| JSWENERGY | 562.4 | 1.4% |
| JUSTDIAL | 858.8 | 0.5% |
| KARURVYSYA | 203.6 | 1.2% |
| KEI | 2843.7 | 13.3% |
| LALPATHLAB | 2515.7 | 1.7% |
| POONAWALLA | 318 | 1.6% |
| MANAPPURAM | 217.5 | 1.7% |
| MFSL | 1123.1 | 1.9% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 68.8 | 0.1% |
| NOCIL | 189.1 | 2.3% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 9.6 | 0.6% |
| RAJESHEXPO | 187.8 | 18.2% |
| RAMCOCEM | 848.8 | 0.8% |
| SKIPPER | 437.1 | 2.2% |
| SOBHA | 1246.1 | 0.5% |
| SOUTHBANK | 23.9 | 0.4% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 394.8 | 3.3% |
| SPLPETRO | 621.3 | 1.3% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 6929.3 | -0.0% |
| YESBANK | 17.0 | 0.5% |
| IDFCFIRSTB | 55.7 | 0.5% |
| NUCLEUS | 820.5 | 0.5% |
| RADICO | 2288.4 | 0.8% |
| SWARAJENG | 3716.3 | 0.7% |
| NAVINFLUOR | 4167.6 | 2.4% |
| GRANULES | 500.1 | 0.7% |
| DALMIASUG | 357.1 | 2.4% |
| DBL | 464.3 | 2.4% |
| BHEL | 206.5 | 0.2% |
| AXISBANK | 1053.5 | 0.1% |
Zerodha
