| Company | LTP | Change |
| AARTIIND | 423.0 | 0.3% |
| AHLUCONT | 782.8 | 2.7% |
| APARINDS | 11349.5 | 5.5% |
| BALAMINES | 1076.8 | 1.0% |
| BBTC | 1488.9 | 3.0% |
| CARBORUNIV | 894.5 | 4.6% |
| CHOLAFIN | 1581.5 | 3.1% |
| LTFOODS | 410.2 | 1.2% |
| DEEPAKNTR | 1465.6 | 3.0% |
| DHAMPURSUG | 141.3 | 3.5% |
| EDELWEISS | 116.6 | 1.4% |
| FINCABLES | 846.7 | 0.3% |
| FINPIPE | 164.7 | 1.7% |
| GODREJPROP | 1717.2 | 1.4% |
| HDFCBANK | 810.4 | 1.6% |
| HINDPETRO | 360.8 | 0.8% |
| ICIL | 249 | 2.3% |
| JMFINANCIL | 134.1 | 3.0% |
| JSWENERGY | 488.8 | 0.1% |
| JUSTDIAL | 581.3 | 2.4% |
| KARURVYSYA | 281.9 | 1.5% |
| KEI | 4461.1 | 0.9% |
| LALPATHLAB | 1402.7 | 0.5% |
| POONAWALLA | 400.2 | 0.2% |
| MANAPPURAM | 267.4 | 1.6% |
| MFSL | 1654.7 | 3.0% |
| NMDC | 85.1 | 0.8% |
| NOCIL | 167.9 | 1.9% |
| RADIOCITY | 6.4 | 1.5% |
| RAJESHEXPO | 109.5 | 5.0% |
| RAMCOCEM | 992.1 | 1.2% |
| SKIPPER | 384.9 | 2.1% |
| SOBHA | 1300.4 | 0.1% |
| SOUTHBANK | 38.8 | 1.4% |
| SUNTECK | 316.4 | 0.6% |
| SPLPETRO | 746.4 | 0.9% |
| VOLTAMP | 9335.1 | 2.9% |
| YESBANK | 19.1 | 0.8% |
| IDFCFIRSTB | 66.2 | 1.4% |
| NUCLEUS | 812.0 | 2.6% |
| RADICO | 2793 | 2.7% |
| SWARAJENG | 3938.8 | 3.6% |
| NAVINFLUOR | 6177.6 | 0.7% |
| GRANULES | 631.9 | 0.5% |
| DALMIASUG | 371.9 | 1.4% |
| DBL | 434.8 | 1.2% |
| BHEL | 284.7 | 2.7% |
| AXISBANK | 1351.5 | 2.5% |
Zerodha
