| Company | LTP | Change |
| AARTIIND | 552.8 | 0.3% |
| AHLUCONT | 800.3 | 3.4% |
| APARINDS | 5528.8 | 0.2% |
| BALAMINES | 2018.3 | 0.1% |
| BBTC | 1412.4 | 3.7% |
| CARBORUNIV | 1161.7 | 2.7% |
| CHOLAFIN | 1128.5 | 1.1% |
| LTFOODS | 216.0 | 0.7% |
| DEEPAKNTR | 2213.7 | 0.7% |
| DHAMPURSUG | 273.2 | 0.2% |
| EDELWEISS | 75.3 | 0.3% |
| FINCABLES | 1023.8 | 5.8% |
| FINPIPE | 204.8 | 0.8% |
| GODREJPROP | 1872.3 | 0.3% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 1555.5 | 0.2% |
| HINDPETRO | 345.5 | 0.5% |
| ICIL | 306.9 | 0.7% |
| JMFINANCIL | 84.8 | 1.1% |
| JSWENERGY | 424.8 | 4.1% |
| JUSTDIAL | 728.3 | 1.2% |
| KARURVYSYA | 155.5 | 0.6% |
| KEI | 2866.7 | 0.5% |
| LALPATHLAB | 2740.1 | 1.6% |
| POONAWALLA | 409.7 | 0.1% |
| MANAPPURAM | 162.8 | 0.8% |
| MFSL | 1020.8 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 182.1 | 0.4% |
| NOCIL | 246.5 | 6.8% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 15.6 | 3.2% |
| RAJESHEXPO | 355.2 | 0.6% |
| RAMCOCEM | 1005.3 | 1.3% |
| SKIPPER | 249 | 0.8% |
| SOBHA | 948.7 | 4.6% |
| SOUTHBANK | 25.0 | 1.0% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 501.7 | 0.7% |
| SPLPETRO | 563 | 0.3% |
| TATAMETALI | 1002.5 | 1.3% |
| VOLTAMP | 5735.2 | 4.4% |
| YESBANK | 19.3 | 0.2% |
| IDFCFIRSTB | 86.1 | 0.9% |
| NUCLEUS | 1445.6 | 0.9% |
| RADICO | 1574.4 | 4.5% |
| SWARAJENG | 2193.5 | 0.3% |
| NAVINFLUOR | 3728.2 | 0.7% |
| GRANULES | 392.7 | 1.7% |
| DALMIASUG | 464.1 | 1.2% |
| DBL | 392.2 | 0.9% |
| BHEL | 170.4 | -0.0% |
| AXISBANK | 1103.8 | 2.7% |
Zerodha
