| Company | LTP | Change |
| ASIANTILES | 66.6 | 3.3% |
| LTF | 270.9 | 1.8% |
| EDELWEISS | 108.0 | 4.4% |
| IGL | 157.5 | 5.6% |
| PNBHOUSING | 782.0 | 3.9% |
| NAM-INDIA | 848.7 | 6.0% |
| AARTIIND | 410.8 | 5.1% |
| GTPL | 57.9 | -0.0% |
| MOTILALOFS | 706.4 | 1.5% |
| ASHOKLEY | 200.3 | 4.2% |
| VAKRANGEE | 6.1 | 2.6% |
| CDSL | 1209.4 | 1.5% |
| APCL | 119.9 | 3.6% |
| CAPTRUST | 12.2 | 2.7% |
| THYROCARE | 376.4 | 2.3% |
| QUESS | 188.2 | 1.6% |
| INDIGO | 4392.7 | 2.8% |
| VETO | 101.0 | 0.5% |
| SHARDACROP | 1034.9 | 8.7% |
| BANKBARODA | 299.1 | 5.1% |
| FEDERALBNK | 286.2 | 2.9% |
| TRENT | 3755.4 | 2.4% |
| MOTHERSON | 122.8 | 4.6% |
| WABAG | 1172.7 | 4.5% |
| CANFINHOME | 811.7 | 1.3% |
| INTELLECT | 670.2 | 2.2% |
| SATIN | 149.8 | 1.4% |
| BAJFINANCE | 945 | 3.4% |
| V2RETAIL | 1924.8 | 1.1% |
| TRANSWORLD | 132.2 | 1.2% |
| KINGFA | 4110.4 | 3.5% |
| FSC | 2.9 | 0% |
| AUBANK | 946.1 | 0.6% |
| ZYDUSLIFE | 896.6 | 1.1% |
| NATCOPHARM | 952.8 | 0.4% |
| PIIND | 3056.2 | 1.4% |
| DHANUKA | 988.6 | 2.4% |
| CENTURYPLY | 697.5 | 4.4% |
| GREENPLY | 205.3 | 2.2% |
| ASAHIINDIA | 860.3 | 0.8% |
| ASIANPAINT | 2285.7 | 1.0% |
| BERGEPAINT | 438.5 | 2.2% |
| FINPIPE | 179.9 | 0.4% |
| GRASIM | 2680.7 | 3.4% |
| VTL | 539.1 | 1.5% |
| ARVIND | 339.7 | 1.4% |
| BANDHANBNK | 177.2 | 0.2% |
| DMART | 3758.5 | 1.1% |
| SUNDRMFAST | 836 | 1.4% |
| REDINGTON | 249.6 | 5.0% |
| LALPATHLAB | 1359.1 | 3.4% |
| HCG | 553.4 | 1.2% |
| NHPC | 72.2 | 1.3% |
| SJVN | 68.2 | 2.9% |
| POWERGRID | 291.7 | 1.7% |
| GOLDBEES | 134.0 | 3.2% |
| NIFTYBEES | 277.3 | 1.7% |
| JUNIORBEES | 719.9 | 2.7% |
| DCMSHRIRAM | 1014.0 | 0.1% |
| VSTTILLERS | 5543.9 | 1.6% |
| COCHINSHIP | 1399.0 | 3.5% |
| BALKRISIND | 2258 | 1.9% |
| APOLLOTYRE | 431.2 | 2.2% |
| ENDURANCE | 2506.5 | 6.0% |
| UNOMINDA | 1122.7 | 1.6% |
| JAMNAAUTO | 137.3 | 4.3% |
| GABRIEL | 927.1 | 4.3% |
| SUPRAJIT | 423 | 2.0% |
| AUTOAXLES | 2001 | 0.2% |
| MGL | 1101.2 | 8.9% |
| GSPL | 290.3 | 3.1% |
| ONGC | 277.1 | 1.9% |
| RAIN | 135.2 | 5.8% |
| RELIANCE | 1345.6 | 0.9% |
| HDFCBANK | 868.4 | 1.5% |
| KOTAKBANK | 403.2 | 2.4% |
| INDUSINDBK | 927.4 | 1.6% |
| YESBANK | 20 | 0.9% |
| RBLBANK | 306.1 | 2.2% |
| DCBBANK | 173.3 | 4.3% |
| BSE | 2626.9 | 0.6% |
| CRISIL | 4310.1 | 0.2% |
| CAPACITE | 221.5 | 4.3% |
| SHALBY | 147.3 | 1.7% |
| ALPHAGEO | 195.7 | 1.6% |
| AJANTPHARM | 2916.3 | 1.6% |
| AVANTIFEED | 1203.7 | 6.7% |
| BEPL | 77.9 | 3.4% |
| NRBBEARING | 257.0 | 3.7% |
| BOSCH-HCIL | 1333.7 | 2.6% |
| ITC | 312 | 0.9% |
| SBIN | 1174.5 | 1.3% |
| LT | 3882.2 | 4.5% |
| SUNPHARMA | 1749.4 | 0.2% |
| HINDZINC | 591 | 4.3% |
| DIVISLAB | 6299.7 | 1.6% |
| TORNTPHARM | 4342.0 | 0.7% |
| GLENMARK | 2040.1 | 3.9% |
| CASTROLIND | 185.1 | 0.4% |
| EMAMILTD | 460.0 | 0.2% |
| TVSMOTOR | 3746.8 | 1.7% |
| JUSTDIAL | 523.7 | 4.7% |
| HEROMOTOCO | 5499.7 | 1.6% |
| ARE&M | 801 | 3.0% |
| AXISBANK | 1351.1 | 1.6% |
| HINDUNILVR | 2262.7 | 2.5% |
| ZEEL | 81.8 | 2.8% |
| BRITANNIA | 5892.0 | 1.1% |
| PVRINOX | 1009.9 | 0.5% |
| JAGRAN | 62.0 | 1.6% |
| HEXT | 455.6 | 2.3% |
| PIDILITIND | 1438.4 | 1.8% |
| TCS | 2587.4 | 1.0% |
| CROMPTON | 245.4 | 2.9% |
| AGRITECH | 116.1 | 4.9% |
| GMBREW | 954.4 | 2.6% |
| COFORGE | 1169.8 | 0.6% |
| LTM | 4344.4 | 1.4% |
| IEX | 118.5 | 2.5% |
| NAVA | 560.5 | 3.1% |
| GRAPHITE | 671.7 | 5.1% |
| HEG | 543.4 | 5.1% |
| ADANIPORTS | 1434.3 | 2.4% |
| TORNTPOWER | 1474.6 | 5.3% |
| COROMANDEL | 2125.0 | 2.6% |
| HDFCNIFTY | 274.5 | 1.6% |
| CONSUMBEES | 124.2 | 1.8% |
| NIF100IETF | 28.1 | 1.2% |
| NIFTYBETA | 271.1 | 1.5% |
| IVZINNIFTY | 2787.8 | 1.7% |
| NV20BEES | 149.3 | 0.6% |
| SYMPHONY | 765.7 | 3.8% |
| ALKEM | 5461.4 | 2.0% |
