| Company | LTP | Change |
| ASIANTILES | 59.9 | 2.1% |
| L&TFH | 158.5 | 1.7% |
| EDELWEISS | 72.3 | 0.2% |
| IGL | 440.5 | 0.7% |
| PNBHOUSING | 738.1 | 2.0% |
| NAM-INDIA | 558.4 | 0.9% |
| AARTIIND | 713.5 | 1.5% |
| DEEPENR | 191 | 3.8% |
| GTPL | 178.6 | 3.4% |
| MOTILALOFS | 2050.7 | 1.5% |
| ASHOKLEY | 168.0 | 1.0% |
| VAKRANGEE | 23.5 | 2.0% |
| CDSL | 1934.1 | 1.6% |
| APCL | 182.2 | 0.9% |
| CAPTRUST | 112.6 | 1.5% |
| THYROCARE | 607.2 | 1.5% |
| UJJIVAN | 550 | 4.5% |
| QUESS | 626.1 | 0.1% |
| INDIGO | 3543.0 | 1.3% |
| VETO | 134.3 | 0.7% |
| SHARDACROP | 353.9 | 1.6% |
| BANKBARODA | 254.4 | 1.9% |
| FEDERALBNK | 149.9 | 1.5% |
| TRENT | 3992.6 | 2.5% |
| MOTHERSON | 121.7 | 3.4% |
| WABAG | 918 | 1.9% |
| CANFINHOME | 751.4 | 1.6% |
| INTELLECT | 987.0 | 2.3% |
| SATIN | 233.5 | 1.7% |
| BAJFINANCE | 6840 | 0.7% |
| V2RETAIL | 488 | 0.8% |
| SHREYAS | 288 | 0.8% |
| KINGFA | 1780.2 | 0.5% |
| FSC | 6.4 | 1.5% |
| AUBANK | 613.6 | 1.2% |
| ZYDUSLIFE | 924.9 | 1.2% |
| NATCOPHARM | 1001.9 | 0.7% |
| PIIND | 3677.8 | 0.9% |
| DHANUKA | 1261.3 | 0.8% |
| CENTURYPLY | 633.6 | 0.9% |
| GREENPLY | 253.6 | 1.5% |
| ASAHIINDIA | 570.9 | 0.8% |
| ASIANPAINT | 2780 | 1.2% |
| BERGEPAINT | 504.2 | 2.3% |
| FINPIPE | 250.8 | 1.1% |
| GRASIM | 2249.3 | 1.0% |
| VTL | 463.1 | 1.5% |
| ARVIND | 307.6 | 0.5% |
| BANDHANBNK | 171.7 | 1.0% |
| DMART | 4702.1 | 1.6% |
| SUNDRMFAST | 1094.2 | 1.0% |
| FCONSUMER | 0.9 | 1.1% |
| REDINGTON | 220.9 | 0.1% |
| LALPATHLAB | 2168.9 | 3.3% |
| HCG | 365.5 | 1.4% |
| NHPC | 87.2 | 2.6% |
| SJVN | 124.1 | 2.9% |
| POWERGRID | 277.9 | 0.8% |
| GOLDBEES | 62.3 | 0.5% |
| NIFTYBEES | 242.5 | 0.6% |
| JUNIORBEES | 651.5 | 1.2% |
| DCMSHRIRAM | 916 | 1.4% |
| VSTTILLERS | 3381.2 | 1.1% |
| COCHINSHIP | 1089.2 | 1.0% |
| BALKRISIND | 2292.1 | 1.9% |
| APOLLOTYRE | 465 | 1.8% |
| ENDURANCE | 1851.4 | 0.7% |
| UNOMINDA | 716.4 | 0.4% |
| JAMNAAUTO | 128.1 | 2.1% |
| GABRIEL | 343.4 | 2.5% |
| SUPRAJIT | 415.1 | 0.7% |
| AUTOAXLES | 1841.5 | 1.0% |
| MGL | 1375.6 | 1.8% |
| GSPL | 380.2 | 1.2% |
| ONGC | 275.9 | 0.6% |
| RAIN | 170.7 | 1.3% |
| RELIANCE | 2901.5 | 0.9% |
| HDFCBANK | 1505 | 0.7% |
| KOTAKBANK | 1777 | 0.5% |
| INDUSINDBK | 1456.5 | 1.2% |
| YESBANK | 23.5 | 1.8% |
| RBLBANK | 240.8 | 2.1% |
| DCBBANK | 119.4 | 1.1% |
| BSE | 2786 | 0.2% |
| CRISIL | 4379.7 | 3.4% |
| CAPACITE | 300.4 | 1.0% |
| SHALBY | 265.1 | 0.9% |
| ALPHAGEO | 400.0 | 1.1% |
| AJANTPHARM | 2095 | 0.7% |
| AVANTIFEED | 509.3 | 2.4% |
| BEPL | 100 | 1.6% |
| NRBBEARING | 320.1 | 1.2% |
| JCHAC | 1121.3 | 1.6% |
| ITC | 423 | 1.0% |
| SBIN | 739.2 | 0.8% |
| LT | 3489 | 1.7% |
| SUNPHARMA | 1506.1 | 0.7% |
| HINDZINC | 403.5 | 0.3% |
| DIVISLAB | 3666.5 | 1.4% |
| TORNTPHARM | 2525 | 0.9% |
| GLENMARK | 1021.3 | 2.1% |
| CASTROLIND | 209.4 | 0.6% |
| EMAMILTD | 433.5 | 1.2% |
| TVSMOTOR | 1885.5 | 2.8% |
| IDFC | 121.4 | 0.5% |
| JUSTDIAL | 1038 | 2.8% |
| HEROMOTOCO | 4183.6 | 1.6% |
| ARE&M | 997 | 0.4% |
| AXISBANK | 999.1 | 2.5% |
| HINDUNILVR | 2223.0 | 0.4% |
| ZEEL | 143 | 1.3% |
| BRITANNIA | 4674.4 | 0.4% |
| PVRINOX | 1420.0 | 0.5% |
| JAGRAN | 98.8 | 2.1% |
| PIDILITIND | 2830.1 | 1.4% |
| TCS | 3823.5 | 1.0% |
| CROMPTON | 295.2 | 0.8% |
| AGRITECH | 203.4 | 0% |
| GMBREW | 744 | 1.8% |
| COFORGE | 5126.5 | 1.6% |
| LTIM | 4642.7 | 1.3% |
| IEX | 145.3 | 0.2% |
| NAVA | 480.2 | 1.2% |
| GRAPHITE | 655.2 | 2.3% |
| HEG | 2403.5 | 2.3% |
| ADANIPORTS | 1294.4 | 0.1% |
| TORNTPOWER | 1490.1 | 1.2% |
| COROMANDEL | 1104.1 | 1.4% |
| HDFCNIFTY | 240.0 | 0.6% |
| CONSUMBEES | 110.3 | 0.4% |
| NIF100IETF | 248.5 | 0.7% |
| UTINIFTETF | 236.2 | 0.1% |
| IVZINNIFTY | 2446.4 | 1.0% |
| NV20BEES | 135.3 | 0.6% |
| SYMPHONY | 951.5 | 0.8% |
| ALKEM | 4569.2 | 1.7% |
