| Company | LTP | Change |
| ASIANTILES | 71.4 | 0.2% |
| LTF | 292.2 | 1.4% |
| EDELWEISS | 125.5 | 0.1% |
| IGL | 169.6 | 3.8% |
| PNBHOUSING | 852.3 | 0.3% |
| NAM-INDIA | 965.0 | 1.5% |
| AARTIIND | 465.5 | 0.4% |
| DEEPENR | 310.1 | 0% |
| GTPL | 78.5 | 0.4% |
| MOTILALOFS | 803.7 | 0.7% |
| ASHOKLEY | 210.9 | 2.2% |
| VAKRANGEE | 6.8 | 2.0% |
| CDSL | 1370.2 | 1.9% |
| APCL | 139.5 | 0% |
| CAPTRUST | 14.6 | 0.5% |
| THYROCARE | 401.6 | 0.5% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 206.2 | 1.8% |
| INDIGO | 4983.5 | 0.6% |
| VETO | 104.6 | 1.1% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 1252.4 | 9.4% |
| BANKBARODA | 289.9 | 0.4% |
| FEDERALBNK | 287 | 1.3% |
| TRENT | 4284.7 | 1.5% |
| MOTHERSON | 132.6 | 1.8% |
| WABAG | 1334.8 | 1.6% |
| CANFINHOME | 888.4 | 1.1% |
| INTELLECT | 711.3 | 4.7% |
| SATIN | 155.5 | 0.3% |
| BAJFINANCE | 999.8 | 3.2% |
| V2RETAIL | 2077.3 | 5.9% |
| TRANSWORLD | 184.1 | 0.5% |
| KINGFA | 4367.3 | 2.4% |
| FSC | 2.9 | 0% |
| AUBANK | 1000.5 | 1.1% |
| ZYDUSLIFE | 920.8 | 2.5% |
| NATCOPHARM | 839.9 | 1.3% |
| PIIND | 3224.2 | 1.8% |
| DHANUKA | 1124.8 | 2.4% |
| CENTURYPLY | 778.8 | 0.1% |
| GREENPLY | 235.5 | 0.5% |
| ASAHIINDIA | 974.1 | 0.5% |
| ASIANPAINT | 2409.5 | 0.7% |
| BERGEPAINT | 460.8 | 0.4% |
| FINPIPE | 191.8 | 5.6% |
| GRASIM | 2926 | 0.1% |
| VTL | 484.2 | 1.4% |
| ARVIND | 366.6 | 2.2% |
| BANDHANBNK | 169.9 | 1.0% |
| DMART | 3962.4 | 1.0% |
| SUNDRMFAST | 940.0 | 0.5% |
| FCONSUMER | 0.4 | 0% |
| REDINGTON | 265.2 | 1.4% |
| LALPATHLAB | 1434.5 | 0.6% |
| HCG | 595.3 | 2.6% |
| NHPC | 76.4 | 1.4% |
| SJVN | 79.1 | 2.3% |
| POWERGRID | 293.8 | 0.3% |
| GOLDBEES | 128.5 | 0.1% |
| NIFTYBEES | 292.3 | 0.5% |
| JUNIORBEES | 750.6 | 0.5% |
| DCMSHRIRAM | 1132 | 1.1% |
| VSTTILLERS | 5895.1 | 1.1% |
| COCHINSHIP | 1502.9 | 0.7% |
| BALKRISIND | 2638.9 | 1.4% |
| APOLLOTYRE | 498.8 | 2.1% |
| ENDURANCE | 2551.6 | 2.1% |
| UNOMINDA | 1248 | 0.3% |
| JAMNAAUTO | 137.2 | 0.6% |
| GABRIEL | 1011.8 | 2.2% |
| SUPRAJIT | 432.3 | 1.7% |
| AUTOAXLES | 2001.4 | 2.9% |
| MGL | 1138.3 | 3.5% |
| GSPL | 310.1 | 1.4% |
| ONGC | 276.3 | 0.6% |
| RAIN | 156.9 | 1.4% |
| RELIANCE | 1449.9 | 1.3% |
| HDFCBANK | 920.5 | 0.7% |
| KOTAKBANK | 426.3 | 0.8% |
| INDUSINDBK | 922.9 | 0.2% |
| YESBANK | 21.1 | 1.0% |
| RBLBANK | 317.1 | 2.7% |
| DCBBANK | 190.8 | 1.6% |
| BSE | 3143.2 | 1.1% |
| CRISIL | 4661.7 | 1.1% |
| CAPACITE | 263.9 | 3.7% |
| SHALBY | 169.2 | 5.7% |
| ALPHAGEO | 219.9 | 4.8% |
| AJANTPHARM | 2889 | 0.6% |
| AVANTIFEED | 1411.8 | 18.3% |
| BEPL | 86.1 | 0.9% |
| NRBBEARING | 289.9 | 0.2% |
| BOSCH-HCIL | 1383.4 | 1.4% |
| ITC | 317.7 | 0.2% |
| SBIN | 1192.5 | 0.8% |
| LT | 4185.4 | 0.4% |
| SUNPHARMA | 1714.7 | 0.2% |
| HINDZINC | 623.7 | 0.9% |
| DIVISLAB | 6188.2 | 4.4% |
| TORNTPHARM | 4081.6 | 0.6% |
| GLENMARK | 2034.2 | 0.9% |
| CASTROLIND | 186.6 | 0.2% |
| EMAMILTD | 495.6 | 1.0% |
| TVSMOTOR | 3881.7 | 0.4% |
| IDFC | 108 | 0% |
| JUSTDIAL | 673.8 | 2.4% |
| HEROMOTOCO | 5735.1 | 0.9% |
| ARE&M | 862.4 | 5.4% |
| AXISBANK | 1340 | 0.6% |
| HINDUNILVR | 2410.1 | 2.1% |
| ZEEL | 93.6 | 0.8% |
| BRITANNIA | 6106.9 | 1.5% |
| PVRINOX | 1082.2 | 2.4% |
| JAGRAN | 64.2 | 2.3% |
| HEXT | 544.0 | 4.9% |
| PIDILITIND | 1495.9 | 1.1% |
| TCS | 2751.9 | 5.4% |
| CROMPTON | 264.4 | 0.6% |
| AGRITECH | 132.4 | 2.1% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 1040.3 | 0.3% |
| COFORGE | 1421.1 | 6.5% |
| LTIM | 5211.6 | 5.5% |
| IEX | 125.9 | 1.0% |
| NAVA | 566.6 | 0.5% |
| GRAPHITE | 670.1 | 0.4% |
| HEG | 532.1 | 0.3% |
| ADANIPORTS | 1544 | 0.6% |
| TORNTPOWER | 1454.3 | 1.9% |
| COROMANDEL | 2267.1 | 0.4% |
| HDFCNIFTY | 289.3 | 0.6% |
| CONSUMBEES | 132.8 | 0.4% |
| NIF100IETF | 29.5 | 0.3% |
| NIFTYBETA | 284.5 | 0.3% |
| IVZINNIFTY | 2955 | 0.1% |
| NV20BEES | 154.4 | 1.2% |
| SYMPHONY | 934.6 | 1.1% |
| ALKEM | 5858.3 | 0.5% |
