| Company | LTP | Change |
| ASIANTILES | 68.4 | 2.7% |
| LTF | 136.2 | 3.6% |
| EDELWEISS | 125.6 | 4.2% |
| IGL | 387.9 | 0.5% |
| PNBHOUSING | 867.9 | 0.5% |
| NAM-INDIA | 749.5 | 0.1% |
| AARTIIND | 403.9 | 2.8% |
| GTPL | 138.8 | 2.4% |
| MOTILALOFS | 925.2 | 3.0% |
| ASHOKLEY | 217.2 | 0.9% |
| VAKRANGEE | 32.8 | 2.1% |
| CDSL | 1860.8 | 4.9% |
| APCL | 163.3 | 4.1% |
| CAPTRUST | 120 | 2.0% |
| THYROCARE | 948.8 | 2.5% |
| QUESS | 691 | 4.2% |
| INDIGO | 4350.7 | 1.9% |
| VETO | 135.4 | 0.1% |
| SHARDACROP | 792.7 | 4.9% |
| BANKBARODA | 240.3 | 3.2% |
| FEDERALBNK | 194.1 | 3.4% |
| TRENT | 6829 | 3.7% |
| MOTHERSON | 155.8 | 1.1% |
| WABAG | 1623.1 | 3.0% |
| CANFINHOME | 747.8 | 2.9% |
| INTELLECT | 819.7 | 1.9% |
| SATIN | 149.1 | 4.1% |
| BAJFINANCE | 6836.6 | 1.1% |
| V2RETAIL | 1557.1 | 5.0% |
| TRANSWORLD | 428.7 | 5.6% |
| KINGFA | 3405.8 | 3.4% |
| FSC | 1.9 | 0% |
| AUBANK | 536.8 | 2.2% |
| ZYDUSLIFE | 973.9 | 1.2% |
| NATCOPHARM | 1418.8 | 3.9% |
| PIIND | 3815.4 | 1.5% |
| DHANUKA | 1511.8 | 4.3% |
| CENTURYPLY | 768.8 | 3.2% |
| GREENPLY | 315.6 | 3.6% |
| ASAHIINDIA | 759.2 | 0.2% |
| ASIANPAINT | 2283.1 | 0.4% |
| BERGEPAINT | 444.8 | 0.1% |
| FINPIPE | 238.8 | 3.9% |
| GRASIM | 2493.9 | 1.7% |
| VTL | 525.0 | 3.4% |
| ARVIND | 413.6 | 4.8% |
| BANDHANBNK | 159.1 | 2.5% |
| DMART | 3408.5 | 2.6% |
| SUNDRMFAST | 1088.1 | 2.7% |
| FCONSUMER | 0.7 | 0% |
| REDINGTON | 205.8 | 1.0% |
| LALPATHLAB | 2953.4 | 2.2% |
| HCG | 531.3 | 2.0% |
| NHPC | 81.4 | 3.6% |
| SJVN | 111.5 | 2.3% |
| POWERGRID | 315.8 | 1.9% |
| GOLDBEES | 63.3 | 0.7% |
| NIFTYBEES | 264.2 | 1.5% |
| JUNIORBEES | 734.2 | 2.7% |
| DCMSHRIRAM | 1065.5 | 1.6% |
| VSTTILLERS | 4934.8 | 1.5% |
| COCHINSHIP | 1494.9 | 3.4% |
| BALKRISIND | 2785.2 | 1.2% |
| APOLLOTYRE | 532.1 | 0.3% |
| ENDURANCE | 2203.6 | 1.4% |
| UNOMINDA | 1051.9 | 0.5% |
| JAMNAAUTO | 96.7 | 2.6% |
| GABRIEL | 489.2 | 2.5% |
| SUPRAJIT | 471.6 | 1.5% |
| AUTOAXLES | 1784.3 | 0.3% |
| MGL | 1217.0 | 3.4% |
| GSPL | 367.7 | 0.9% |
| ONGC | 237.3 | 1.9% |
| RAIN | 172.5 | 3.0% |
| RELIANCE | 1206 | 2.0% |
| HDFCBANK | 1772.1 | 1.2% |
| KOTAKBANK | 1743.6 | 1.0% |
| INDUSINDBK | 930 | 3.5% |
| YESBANK | 19.8 | 2.6% |
| RBLBANK | 152.8 | 7.0% |
| DCBBANK | 121.4 | 2.8% |
| BSE | 5542.9 | 4.3% |
| CRISIL | 5763.8 | 0.7% |
| CAPACITE | 437.7 | 3.7% |
| SHALBY | 225.6 | 2.5% |
| ALPHAGEO | 435.3 | 1.5% |
| AJANTPHARM | 2851.7 | 0.9% |
| AVANTIFEED | 621.3 | 2.5% |
| BEPL | 141.0 | 3.8% |
| NRBBEARING | 281.4 | 1.8% |
| JCHAC | 1777.9 | 2.5% |
| ITC | 464.6 | 0.4% |
| SBIN | 812.5 | 2.4% |
| LT | 3630.6 | 2.2% |
| SUNPHARMA | 1808.5 | 0.8% |
| HINDZINC | 469.4 | 2.0% |
| DIVISLAB | 5844.8 | 0.4% |
| TORNTPHARM | 3434.3 | 1.0% |
| GLENMARK | 1542.4 | 0.2% |
| CASTROLIND | 200.6 | 1.4% |
| EMAMILTD | 589.8 | 1.5% |
| TVSMOTOR | 2391.8 | 2.7% |
| JUSTDIAL | 982.7 | 2.7% |
| HEROMOTOCO | 4339.9 | 1.5% |
| ARE&M | 1196.6 | 2.0% |
| AXISBANK | 1072.1 | 3.3% |
| HINDUNILVR | 2335.0 | 1.1% |
| ZEEL | 125.1 | 4.1% |
| BRITANNIA | 4700.9 | 1.7% |
| PVRINOX | 1381.8 | 2.5% |
| JAGRAN | 83.2 | 1.4% |
| PIDILITIND | 2975.7 | 0.4% |
| TCS | 4168.1 | 2.4% |
| CROMPTON | 388.1 | 2.0% |
| AGRITECH | 198.5 | 1.6% |
| GMBREW | 810.6 | 4.0% |
| COFORGE | 9369.6 | 3.0% |
| LTIM | 5820.9 | 6.4% |
| IEX | 177.5 | 4.0% |
| NAVA | 999.1 | 1.4% |
| GRAPHITE | 563.6 | 0.2% |
| HEG | 541.5 | 4.7% |
| ADANIPORTS | 1182.3 | 1.9% |
| TORNTPOWER | 1476.8 | 9.4% |
| COROMANDEL | 1838.9 | 0.3% |
| HDFCNIFTY | 263.4 | 0.6% |
| CONSUMBEES | 124.5 | 1.4% |
| NIF100IETF | 27.2 | 1.2% |
| UTINIFTETF | 257.2 | 1.5% |
| IVZINNIFTY | 2664.1 | 1.6% |
| NV20BEES | 155.4 | 1.3% |
| SYMPHONY | 1328.9 | 1.7% |
| ALKEM | 5431.9 | 1.2% |
