| Company | LTP | Change |
| ASIANTILES | 76.4 | 0.2% |
| LTF | 319.8 | 0.8% |
| EDELWEISS | 113.9 | 4.9% |
| IGL | 194.4 | 1.3% |
| PNBHOUSING | 998.2 | 1.1% |
| NAM-INDIA | 892.7 | 2.0% |
| AARTIIND | 376.8 | 0.3% |
| DEEPENR | 310.1 | 0% |
| GTPL | 100.3 | 1.7% |
| MOTILALOFS | 866.0 | 2.9% |
| ASHOKLEY | 189.1 | 2.4% |
| VAKRANGEE | 8.0 | 0.4% |
| CDSL | 1446.2 | 0% |
| APCL | 127.4 | 2.0% |
| CAPTRUST | 12.7 | 2.1% |
| THYROCARE | 459.1 | 2.5% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 215 | 3.1% |
| INDIGO | 5106.5 | -0.0% |
| VETO | 113.5 | 0.3% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 855.2 | 1.4% |
| BANKBARODA | 305.1 | 1.4% |
| FEDERALBNK | 266.7 | 0.3% |
| TRENT | 4408.8 | 2.6% |
| MOTHERSON | 122.1 | 0.3% |
| WABAG | 1292.0 | 1.8% |
| CANFINHOME | 939.1 | 0.9% |
| INTELLECT | 959.4 | 1.1% |
| SATIN | 144.8 | 0.5% |
| BAJFINANCE | 990.7 | 1.9% |
| V2RETAIL | 2435.5 | 0.7% |
| TRANSWORLD | 198 | 0.3% |
| KINGFA | 4425 | 0.5% |
| FSC | 2.9 | 0% |
| AUBANK | 999.1 | 0.1% |
| ZYDUSLIFE | 916.5 | 0.2% |
| NATCOPHARM | 893.4 | 0.5% |
| PIIND | 3257.2 | 1.2% |
| DHANUKA | 1179.2 | 0.1% |
| CENTURYPLY | 823.1 | 0.2% |
| GREENPLY | 272.7 | 1.7% |
| ASAHIINDIA | 992.8 | 0.4% |
| ASIANPAINT | 2772.4 | 0.7% |
| BERGEPAINT | 524.0 | 2.0% |
| FINPIPE | 178.5 | 1.5% |
| GRASIM | 2858.4 | 0.2% |
| VTL | 436.2 | 0.1% |
| ARVIND | 318.2 | 0.1% |
| BANDHANBNK | 144.6 | 0.4% |
| DMART | 3721 | 0.1% |
| SUNDRMFAST | 942.2 | 0.4% |
| FCONSUMER | 0.4 | 0% |
| REDINGTON | 276.3 | 0.5% |
| LALPATHLAB | 1473.0 | 2.4% |
| HCG | 655.5 | 0.4% |
| NHPC | 83.6 | 4.9% |
| SJVN | 83.0 | 11.0% |
| POWERGRID | 271.1 | 1.6% |
| GOLDBEES | 111.8 | 1.1% |
| NIFTYBEES | 297.6 | 0.8% |
| JUNIORBEES | 755.8 | 1.1% |
| DCMSHRIRAM | 1255.4 | 1.1% |
| VSTTILLERS | 6137.8 | 1.0% |
| COCHINSHIP | 1628.5 | 0.4% |
| BALKRISIND | 2369.2 | 2.3% |
| APOLLOTYRE | 497.4 | 0.7% |
| ENDURANCE | 2541.5 | -0.0% |
| UNOMINDA | 1320.9 | 2.6% |
| JAMNAAUTO | 132.6 | 4.9% |
| GABRIEL | 1052.9 | 1.4% |
| SUPRAJIT | 472.6 | 0.6% |
| AUTOAXLES | 1969.1 | 4.2% |
| MGL | 1141.1 | 1.1% |
| GSPL | 319.7 | 2.5% |
| ONGC | 241.5 | 1.5% |
| RAIN | 146.8 | 0% |
| RELIANCE | 1592.5 | 1.1% |
| HDFCBANK | 1001.2 | 1.1% |
| KOTAKBANK | 2195.1 | 1.0% |
| INDUSINDBK | 902.5 | 1.4% |
| YESBANK | 22.3 | 3.7% |
| RBLBANK | 320.8 | 1.7% |
| DCBBANK | 177.5 | 0.8% |
| BSE | 2628 | 0% |
| CRISIL | 4460.7 | 3.1% |
| CAPACITE | 258.2 | 1.0% |
| SHALBY | 202.8 | 0.0% |
| ALPHAGEO | 229.9 | 1.1% |
| AJANTPHARM | 2936.7 | 0.0% |
| AVANTIFEED | 880.3 | 0.2% |
| BEPL | 91.2 | 0.7% |
| NRBBEARING | 269.1 | 1.4% |
| BOSCH-HCIL | 1440.4 | 1.1% |
| ITC | 350.2 | 3.8% |
| SBIN | 999.4 | 1.5% |
| LT | 4162.9 | 0.6% |
| SUNPHARMA | 1729.4 | 0.5% |
| HINDZINC | 628.6 | 2.7% |
| DIVISLAB | 6390.4 | 0.8% |
| TORNTPHARM | 3884.9 | 1.0% |
| GLENMARK | 2066.0 | 2.0% |
| CASTROLIND | 191.6 | 0.4% |
| EMAMILTD | 522.4 | 0.5% |
| TVSMOTOR | 3855.3 | 1.7% |
| IDFC | 108 | 0% |
| JUSTDIAL | 734.2 | 1.1% |
| HEROMOTOCO | 5930.6 | 1.5% |
| ARE&M | 928.2 | 0.1% |
| AXISBANK | 1267.5 | 0.5% |
| HINDUNILVR | 2347.8 | 1.1% |
| ZEEL | 91.1 | 0.7% |
| BRITANNIA | 5981.7 | 0.3% |
| PVRINOX | 1030.6 | 1.4% |
| JAGRAN | 72.2 | 0.6% |
| HEXT | 753.8 | 0.6% |
| PIDILITIND | 1477.9 | 0.6% |
| TCS | 3250.1 | 0.7% |
| CROMPTON | 252.1 | 1.1% |
| AGRITECH | 156.2 | 0% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 1207.6 | 0.3% |
| COFORGE | 1651.4 | 0.2% |
| LTIM | 6065.7 | 0.7% |
| IEX | 134.4 | 0.7% |
| NAVA | 573.2 | 1.6% |
| GRAPHITE | 659.9 | 1.8% |
| HEG | 619.7 | 0.7% |
| ADANIPORTS | 1489.2 | 0.6% |
| TORNTPOWER | 1398.4 | 5.3% |
| COROMANDEL | 2280.6 | 0.7% |
| HDFCNIFTY | 294.5 | 0.7% |
| CONSUMBEES | 135.9 | 0% |
| NIF100IETF | 29.9 | 0.8% |
| NIFTYBETA | 289.0 | 0.5% |
| IVZINNIFTY | 2962.4 | 0% |
| NV20BEES | 154.7 | 0% |
| SYMPHONY | 915.6 | 0.3% |
| ALKEM | 5587.8 | 2.2% |
