| Company | LTP | Change |
| ASIANTILES | 62.4 | 0.6% |
| LTF | 309.4 | 3.0% |
| EDELWEISS | 105.1 | 2.6% |
| IGL | 191.7 | 1.1% |
| PNBHOUSING | 904.2 | 2.5% |
| NAM-INDIA | 814.1 | 2.3% |
| AARTIIND | 363.4 | 1.6% |
| GTPL | 99.0 | 0.1% |
| MOTILALOFS | 884.8 | 3.4% |
| ASHOKLEY | 160.9 | 0.4% |
| VAKRANGEE | 8 | 0.5% |
| CDSL | 1550.6 | 0.9% |
| APCL | 119.1 | 0.2% |
| CAPTRUST | 11.9 | 4.9% |
| THYROCARE | 410.7 | 4.1% |
| QUESS | 201.9 | 1.3% |
| INDIGO | 5371.3 | 1.2% |
| VETO | 110.5 | 2.3% |
| SHARDACROP | 869.5 | 2.4% |
| BANKBARODA | 292.6 | 1.6% |
| FEDERALBNK | 259.2 | 0.3% |
| TRENT | 4189.4 | 0.6% |
| MOTHERSON | 117 | 0.5% |
| WABAG | 1366.6 | 1.5% |
| CANFINHOME | 899.9 | 0.6% |
| INTELLECT | 1055.5 | 3.1% |
| SATIN | 144.6 | 1.6% |
| BAJFINANCE | 1048.5 | 1.9% |
| V2RETAIL | 2242.4 | 0.6% |
| TRANSWORLD | 177.1 | 2.3% |
| KINGFA | 3909.7 | 2.2% |
| FSC | 2.9 | 0% |
| AUBANK | 960.1 | 1.2% |
| ZYDUSLIFE | 931.5 | 0.4% |
| NATCOPHARM | 933.6 | 1.6% |
| PIIND | 3396.2 | 0.4% |
| DHANUKA | 1251.6 | 0.1% |
| CENTURYPLY | 801.1 | 0.5% |
| GREENPLY | 283.5 | 0.1% |
| ASAHIINDIA | 1026.9 | 2.4% |
| ASIANPAINT | 2967.2 | 0.3% |
| BERGEPAINT | 552.7 | 0.6% |
| FINPIPE | 169 | 0.8% |
| GRASIM | 2744.5 | 0.5% |
| VTL | 433.3 | 0.3% |
| ARVIND | 331.6 | 1.7% |
| BANDHANBNK | 140.2 | 4.1% |
| DMART | 3953 | 1.0% |
| SUNDRMFAST | 942.7 | 0.6% |
| FCONSUMER | 0.5 | 0% |
| REDINGTON | 268.5 | 3.6% |
| LALPATHLAB | 3026.0 | 0.9% |
| HCG | 722.3 | 0.8% |
| NHPC | 77.1 | 0.3% |
| SJVN | 74.1 | 1.8% |
| POWERGRID | 269.8 | 0.2% |
| GOLDBEES | 106.9 | 0.9% |
| NIFTYBEES | 295.8 | 0.5% |
| JUNIORBEES | 739.4 | 0.2% |
| DCMSHRIRAM | 1221.3 | 0.4% |
| VSTTILLERS | 5569.8 | 1.8% |
| COCHINSHIP | 1644 | 0.3% |
| BALKRISIND | 2384.5 | 0.8% |
| APOLLOTYRE | 520.8 | 1.8% |
| ENDURANCE | 2659.6 | 0.5% |
| UNOMINDA | 1272.9 | 0.1% |
| JAMNAAUTO | 122.1 | 0.3% |
| GABRIEL | 959.4 | 0.5% |
| SUPRAJIT | 458.8 | 0.2% |
| AUTOAXLES | 1813.3 | -0.0% |
| MGL | 1169.8 | 0.1% |
| GSPL | 293.4 | 0.7% |
| ONGC | 241.4 | 0.4% |
| RAIN | 104.4 | 1.2% |
| RELIANCE | 1540.9 | 0.2% |
| HDFCBANK | 1003.1 | 0.6% |
| KOTAKBANK | 2154.6 | 0.9% |
| INDUSINDBK | 870.0 | 0.8% |
| YESBANK | 22.6 | 0.7% |
| RBLBANK | 305.9 | 2.5% |
| DCBBANK | 173.1 | 1.6% |
| BSE | 2815.9 | 1.8% |
| CRISIL | 4451.7 | 0.5% |
| CAPACITE | 261.8 | 1.3% |
| SHALBY | 198.4 | 1.0% |
| ALPHAGEO | 226.1 | 2.4% |
| AJANTPHARM | 2638.8 | 0.5% |
| AVANTIFEED | 819.1 | 0.2% |
| BEPL | 90.2 | 0.9% |
| NRBBEARING | 281.3 | 0.6% |
| JCHAC | 1464.6 | 3.4% |
| ITC | 404.8 | 0.4% |
| SBIN | 971.4 | 2.5% |
| LT | 4038 | 1.3% |
| SUNPHARMA | 1805.0 | 0.8% |
| HINDZINC | 498.1 | 0.3% |
| DIVISLAB | 6473.4 | 0.0% |
| TORNTPHARM | 3781.6 | 0.5% |
| GLENMARK | 1965.8 | 0.4% |
| CASTROLIND | 191.2 | -0.0% |
| EMAMILTD | 525.6 | 1.9% |
| TVSMOTOR | 3664.8 | 0.5% |
| JUSTDIAL | 730.5 | 0.2% |
| HEROMOTOCO | 6351.5 | 0.2% |
| ARE&M | 945.2 | 0.5% |
| AXISBANK | 1282.9 | 0.2% |
| HINDUNILVR | 2339 | 5.0% |
| ZEEL | 97.5 | 0.4% |
| BRITANNIA | 5961.1 | 1.5% |
| PVRINOX | 1091.3 | 0.6% |
| JAGRAN | 70.1 | 0.4% |
| HEXT | 754.8 | 4.3% |
| PIDILITIND | 1474.7 | 0.7% |
| TCS | 3238.9 | 0.3% |
| CROMPTON | 260.1 | 0.4% |
| AGRITECH | 131.5 | 3.6% |
| GMBREW | 948.5 | 4.3% |
| COFORGE | 1977.1 | 0.5% |
| LTIM | 6290.2 | 0.4% |
| IEX | 145.4 | 1.7% |
| NAVA | 526.5 | 0.5% |
| GRAPHITE | 538.2 | 0.9% |
| HEG | 520.5 | 0.5% |
| ADANIPORTS | 1509.1 | 0.3% |
| TORNTPOWER | 1284.5 | 1.2% |
| COROMANDEL | 2297.5 | 0.1% |
| HDFCNIFTY | 293.3 | 0.6% |
| CONSUMBEES | 137.6 | 0.2% |
| NIF100IETF | 30.5 | 3.4% |
| UTINIFTETF | 288.2 | 0.7% |
| IVZINNIFTY | 2966.6 | 0.4% |
| NV20BEES | 155.4 | 0.8% |
| SYMPHONY | 874.1 | 1.4% |
| ALKEM | 5689.3 | 1.4% |
