| Company | LTP | Change |
| ASIANTILES | 63.5 | 0.3% |
| LTF | 307.8 | 2.0% |
| EDELWEISS | 103.4 | 1.1% |
| IGL | 186.6 | 1.4% |
| PNBHOUSING | 937.5 | 4.2% |
| NAM-INDIA | 869.0 | 5.0% |
| AARTIIND | 356.8 | 0.1% |
| GTPL | 99.7 | 2.0% |
| MOTILALOFS | 864.3 | 3.7% |
| ASHOKLEY | 163.8 | 2.1% |
| VAKRANGEE | 7.9 | 1.5% |
| CDSL | 1526.5 | 0.2% |
| APCL | 123.1 | 6.4% |
| CAPTRUST | 11.7 | 0.6% |
| THYROCARE | 434.7 | -0.0% |
| QUESS | 209.4 | 0.6% |
| INDIGO | 4860.9 | 0.9% |
| VETO | 109.1 | 0.1% |
| SHARDACROP | 915.1 | 1.4% |
| BANKBARODA | 284.5 | 0.1% |
| FEDERALBNK | 261.2 | 0.2% |
| TRENT | 4073.0 | 0.7% |
| MOTHERSON | 121.3 | 1.2% |
| WABAG | 1244 | 0.3% |
| CANFINHOME | 911.8 | 1.3% |
| INTELLECT | 1030.2 | 0.8% |
| SATIN | 143.6 | 0.6% |
| BAJFINANCE | 1017.5 | 1.1% |
| V2RETAIL | 2228.6 | 1.6% |
| TRANSWORLD | 181 | 6.1% |
| KINGFA | 3846.2 | 0.4% |
| FSC | 2.9 | 0% |
| AUBANK | 965.9 | 0.8% |
| ZYDUSLIFE | 929.1 | 0.7% |
| NATCOPHARM | 906.1 | 1.4% |
| PIIND | 3313.8 | 1.9% |
| DHANUKA | 1206 | 1.1% |
| CENTURYPLY | 842.8 | 0.5% |
| GREENPLY | 275.5 | 1.0% |
| ASAHIINDIA | 995.8 | 0.5% |
| ASIANPAINT | 2765.5 | 0.5% |
| BERGEPAINT | 541.2 | 0.2% |
| FINPIPE | 165.5 | 0.1% |
| GRASIM | 2837.1 | 1.4% |
| VTL | 446.6 | 0.1% |
| ARVIND | 318.3 | 2.2% |
| BANDHANBNK | 149.6 | 3.0% |
| DMART | 3843.6 | 0.4% |
| SUNDRMFAST | 938.0 | 0.2% |
| FCONSUMER | 0.5 | 0% |
| REDINGTON | 281 | 0.4% |
| LALPATHLAB | 2872.9 | 0.5% |
| HCG | 714.8 | 1.1% |
| NHPC | 77.1 | 0.6% |
| SJVN | 72.3 | 0.2% |
| POWERGRID | 263.6 | 0.4% |
| GOLDBEES | 109.6 | 2.3% |
| NIFTYBEES | 294.6 | 0.6% |
| JUNIORBEES | 736.1 | 0.7% |
| DCMSHRIRAM | 1244.3 | 2.5% |
| VSTTILLERS | 5750.8 | 0.4% |
| COCHINSHIP | 1599.5 | 0.2% |
| BALKRISIND | 2348.1 | 1.5% |
| APOLLOTYRE | 510.8 | 0.6% |
| ENDURANCE | 2636.1 | 2.9% |
| UNOMINDA | 1249.2 | 1.2% |
| JAMNAAUTO | 124.7 | 0.7% |
| GABRIEL | 969.6 | 0.7% |
| SUPRAJIT | 444.2 | 2.4% |
| AUTOAXLES | 1864.9 | 1.7% |
| MGL | 1122.9 | 0.1% |
| GSPL | 289.4 | 2.5% |
| ONGC | 238.1 | 0.1% |
| RAIN | 107.0 | 2.0% |
| RELIANCE | 1556 | 0.7% |
| HDFCBANK | 1000.2 | 0% |
| KOTAKBANK | 2176.5 | 0.2% |
| INDUSINDBK | 845.7 | 1.2% |
| YESBANK | 21.9 | 0.1% |
| RBLBANK | 307.7 | 1.2% |
| DCBBANK | 171.4 | 1.0% |
| BSE | 2735 | 1.3% |
| CRISIL | 4488.3 | 2.4% |
| CAPACITE | 257.1 | 0.2% |
| SHALBY | 193.5 | 1.6% |
| ALPHAGEO | 221.8 | 0.7% |
| AJANTPHARM | 2660.3 | 0.4% |
| AVANTIFEED | 806.8 | 0.1% |
| BEPL | 89.7 | 0.9% |
| NRBBEARING | 284.2 | 0.4% |
| JCHAC | 1426.3 | 0.8% |
| ITC | 400.5 | 0.6% |
| SBIN | 962.9 | 0.1% |
| LT | 4073.7 | 1.7% |
| SUNPHARMA | 1794.3 | 0.7% |
| HINDZINC | 561.4 | 7.4% |
| DIVISLAB | 6426.9 | 0.1% |
| TORNTPHARM | 3789.3 | 0.3% |
| GLENMARK | 1974.1 | 0.9% |
| CASTROLIND | 184 | 0.0% |
| EMAMILTD | 539.5 | 1.5% |
| TVSMOTOR | 3653.1 | 0.4% |
| JUSTDIAL | 711.6 | 0.2% |
| HEROMOTOCO | 5959 | 0.4% |
| ARE&M | 930.6 | 0.1% |
| AXISBANK | 1286.3 | 1.1% |
| HINDUNILVR | 2261.1 | 1.9% |
| ZEEL | 94.3 | 0.6% |
| BRITANNIA | 5915.3 | 1.2% |
| PVRINOX | 1051.8 | 0.3% |
| JAGRAN | 70.3 | 0.7% |
| HEXT | 762.2 | 2.6% |
| PIDILITIND | 1476.9 | 0.7% |
| TCS | 3220.2 | 0.9% |
| CROMPTON | 254.1 | 1.0% |
| AGRITECH | 129.1 | 0.3% |
| GMBREW | 1001.3 | 0.1% |
| COFORGE | 1850.9 | 0.5% |
| LTIM | 6286.5 | 0.1% |
| IEX | 143.2 | 0.5% |
| NAVA | 564.0 | 0.6% |
| GRAPHITE | 540.2 | 0.2% |
| HEG | 534.4 | 0.2% |
| ADANIPORTS | 1522.4 | 1.3% |
| TORNTPOWER | 1291.5 | 0.7% |
| COROMANDEL | 2323.6 | 3.3% |
| HDFCNIFTY | 291.7 | 1.1% |
| CONSUMBEES | 135.6 | 0.4% |
| NIF100IETF | 29.4 | 0.3% |
| UTINIFTETF | 287 | 0.6% |
| IVZINNIFTY | 2966.8 | 0.5% |
| NV20BEES | 154.7 | 0.4% |
| SYMPHONY | 871.3 | 0.1% |
| ALKEM | 5631.4 | 0.1% |
