| Company | LTP | Change |
| ASIANTILES | 59.5 | 6.4% |
| LTF | 261.3 | 2.6% |
| EDELWEISS | 107.1 | 3.2% |
| IGL | 149.1 | 0.7% |
| PNBHOUSING | 803.8 | 2.6% |
| NAM-INDIA | 864.9 | 2.0% |
| AARTIIND | 431.2 | 3.0% |
| DEEPENR | 310.1 | 0% |
| GTPL | 58.2 | 2.4% |
| MOTILALOFS | 684.3 | 5.4% |
| ASHOKLEY | 171.0 | 2.3% |
| VAKRANGEE | 5.4 | 5.0% |
| CDSL | 1212.8 | 2.3% |
| APCL | 108.1 | 0.1% |
| CAPTRUST | 11.8 | 0.9% |
| THYROCARE | 369.5 | 1.1% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 176.5 | 0.6% |
| INDIGO | 4294.8 | 3.5% |
| VETO | 93.1 | 2.0% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 949.1 | 3.9% |
| BANKBARODA | 272.7 | 0.7% |
| FEDERALBNK | 270.9 | 3.1% |
| TRENT | 3478.1 | 3.3% |
| MOTHERSON | 113.2 | 2.0% |
| WABAG | 1255.3 | 3.9% |
| CANFINHOME | 831.5 | -0.0% |
| INTELLECT | 659.1 | 2.6% |
| SATIN | 146.3 | 2.3% |
| BAJFINANCE | 882.5 | 3.8% |
| V2RETAIL | 197 | 2.7% |
| TRANSWORLD | 133.7 | 2.7% |
| KINGFA | 4063.8 | 0.6% |
| FSC | 2.9 | 0% |
| AUBANK | 910.3 | 3.7% |
| ZYDUSLIFE | 903.6 | 1.9% |
| NATCOPHARM | 973.8 | 2.5% |
| PIIND | 2905.5 | 5.3% |
| DHANUKA | 952.2 | 1.8% |
| CENTURYPLY | 701.9 | 3.4% |
| GREENPLY | 195.0 | 0.5% |
| ASAHIINDIA | 836.1 | 2.9% |
| ASIANPAINT | 2270.2 | 2.4% |
| BERGEPAINT | 425.4 | 2.8% |
| FINPIPE | 162.3 | 1.1% |
| GRASIM | 2648.1 | 4.0% |
| VTL | 526.3 | 2.0% |
| ARVIND | 362.2 | 2.6% |
| BANDHANBNK | 153.5 | 2.4% |
| DMART | 3912.3 | 4.1% |
| SUNDRMFAST | 799.5 | 0.5% |
| FCONSUMER | 0.3 | 0% |
| REDINGTON | 211.2 | 0.6% |
| LALPATHLAB | 1347.5 | 2.8% |
| HCG | 536.6 | 1.9% |
| NHPC | 77.2 | 0.9% |
| SJVN | 67.9 | 1.3% |
| POWERGRID | 295.1 | 1.4% |
| GOLDBEES | 119.2 | 3.1% |
| NIFTYBEES | 263.9 | 1.6% |
| JUNIORBEES | 686.6 | 2.2% |
| DCMSHRIRAM | 1117.7 | 4.0% |
| VSTTILLERS | 5131.2 | 1.2% |
| COCHINSHIP | 1317.4 | 0.9% |
| BALKRISIND | 2211.5 | 7.4% |
| APOLLOTYRE | 419.9 | 3.7% |
| ENDURANCE | 2328.2 | 3.9% |
| UNOMINDA | 1087.6 | 1.7% |
| JAMNAAUTO | 121.6 | 3.2% |
| GABRIEL | 882.1 | 2.6% |
| SUPRAJIT | 410.4 | 2.4% |
| AUTOAXLES | 1650.0 | 4.1% |
| MGL | 938.8 | 2.2% |
| GSPL | 238.0 | 2.9% |
| ONGC | 270.3 | 0.8% |
| RAIN | 109.7 | 4.6% |
| RELIANCE | 1412.6 | 0.1% |
| HDFCBANK | 781.7 | 2.2% |
| KOTAKBANK | 371.3 | 1.1% |
| INDUSINDBK | 818.2 | 2.5% |
| YESBANK | 18.5 | 2.2% |
| RBLBANK | 303.8 | 2.5% |
| DCBBANK | 173.4 | 1.1% |
| BSE | 2890.2 | 3.0% |
| CRISIL | 3968.5 | 0.1% |
| CAPACITE | 221.1 | 4.5% |
| SHALBY | 139 | 1.8% |
| ALPHAGEO | 187.3 | 3.3% |
| AJANTPHARM | 2879.7 | 0.6% |
| AVANTIFEED | 1263.0 | 7.3% |
| BEPL | 85.5 | 0.4% |
| NRBBEARING | 235.3 | 2.0% |
| BOSCH-HCIL | 1205.2 | 0.7% |
| ITC | 295.8 | 1.6% |
| SBIN | 1060.6 | 2.9% |
| LT | 3648.9 | 3.8% |
| SUNPHARMA | 1794.9 | 2.4% |
| HINDZINC | 517.4 | 4.1% |
| DIVISLAB | 6013.0 | 0.2% |
| TORNTPHARM | 4296.6 | 0.9% |
| GLENMARK | 2168.8 | 3.5% |
| CASTROLIND | 178 | 2.4% |
| EMAMILTD | 410.5 | 2.1% |
| TVSMOTOR | 3542.8 | 1.8% |
| IDFC | 108 | 0% |
| JUSTDIAL | 513.6 | 0.9% |
| HEROMOTOCO | 5291 | 0.7% |
| ARE&M | 725.3 | 0.3% |
| AXISBANK | 1222.5 | 2.6% |
| HINDUNILVR | 2135.9 | 2.5% |
| ZEEL | 75.9 | 6.1% |
| BRITANNIA | 5647.2 | 2.5% |
| PVRINOX | 954.4 | 1.0% |
| JAGRAN | 60 | 0.3% |
| HEXT | 441.2 | 0.8% |
| PIDILITIND | 1363.1 | 2.3% |
| TCS | 2378.2 | 0.9% |
| CROMPTON | 242.4 | 2.0% |
| AGRITECH | 107.1 | 0.9% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 1057.9 | 1.7% |
| COFORGE | 1163.0 | 4.8% |
| LTM | 4292 | 2.0% |
| IEX | 121.6 | 1.7% |
| NAVA | 571.5 | 1.8% |
| GRAPHITE | 594.5 | 4.1% |
| HEG | 502.3 | 2.8% |
| ADANIPORTS | 1375.5 | 2.3% |
| TORNTPOWER | 1392.1 | 1.9% |
| COROMANDEL | 2014.6 | 3.9% |
| HDFCNIFTY | 260.6 | 1.4% |
| CONSUMBEES | 119.5 | 2.3% |
| NIF100IETF | 26.6 | 1.8% |
| NIFTYBETA | 256.3 | 1.2% |
| IVZINNIFTY | 2660 | 1.9% |
| NV20BEES | 140.4 | 0.8% |
| SYMPHONY | 749 | 3.5% |
| ALKEM | 5435 | 2.6% |
