| Company | LTP | Change |
| ASIANTILES | 68.2 | 1.9% |
| LTF | 137.8 | 1.4% |
| EDELWEISS | 102.9 | 4.4% |
| IGL | 310.9 | 2.9% |
| PNBHOUSING | 864.4 | 0.1% |
| NAM-INDIA | 674.8 | 1.9% |
| AARTIIND | 425.7 | 2.1% |
| DEEPENR | 310.1 | 0% |
| GTPL | 140.4 | 1.2% |
| MOTILALOFS | 881.1 | 2.8% |
| ASHOKLEY | 218.8 | 1.2% |
| VAKRANGEE | 23.0 | 3.2% |
| CDSL | 1544.4 | 2.5% |
| APCL | 154.2 | 2.7% |
| CAPTRUST | 111.1 | 5.0% |
| THYROCARE | 970.4 | 0.6% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 641.0 | 2.5% |
| INDIGO | 4069.7 | 0.6% |
| VETO | 126.6 | 2.9% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 804.4 | 1.6% |
| BANKBARODA | 228.6 | 3.6% |
| FEDERALBNK | 210.8 | 2.0% |
| TRENT | 6459.5 | 0.7% |
| MOTHERSON | 161.9 | 2.0% |
| WABAG | 1702.5 | 0.3% |
| CANFINHOME | 822.3 | 1.2% |
| INTELLECT | 705.8 | 1.4% |
| SATIN | 148.1 | 0.5% |
| BAJFINANCE | 6464.5 | 2.1% |
| V2RETAIL | 1220.7 | 3.8% |
| TRANSWORLD | 376.9 | 1.1% |
| KINGFA | 2830.5 | 1.9% |
| FSC | 2.2 | 0% |
| AUBANK | 594.6 | 0.8% |
| ZYDUSLIFE | 944.3 | 0.3% |
| NATCOPHARM | 1374.5 | 0.6% |
| PIIND | 4137.6 | 0.1% |
| DHANUKA | 1480.3 | 1.3% |
| CENTURYPLY | 699.1 | 5.1% |
| GREENPLY | 315.6 | 3.0% |
| ASAHIINDIA | 653.8 | 0.4% |
| ASIANPAINT | 2429.2 | 2.2% |
| BERGEPAINT | 465.7 | 2.2% |
| FINPIPE | 255.8 | 2.6% |
| GRASIM | 2534.5 | 1.2% |
| VTL | 438.3 | 2.3% |
| ARVIND | 353.0 | 2.4% |
| BANDHANBNK | 166 | 0.9% |
| DMART | 3619.6 | 3.5% |
| SUNDRMFAST | 1163.4 | 1.5% |
| FCONSUMER | 0.6 | 0% |
| REDINGTON | 191.5 | 1.3% |
| LALPATHLAB | 3028.3 | 0.4% |
| HCG | 468.4 | 0.1% |
| NHPC | 79.4 | 0.7% |
| SJVN | 103.5 | 1.8% |
| POWERGRID | 325.8 | 3.4% |
| GOLDBEES | 64.6 | 1.4% |
| NIFTYBEES | 261.5 | 0.6% |
| JUNIORBEES | 713.3 | 1.3% |
| DCMSHRIRAM | 1292.2 | 0.3% |
| VSTTILLERS | 4450 | 0.4% |
| COCHINSHIP | 1295.7 | 4.9% |
| BALKRISIND | 2723.5 | 1.6% |
| APOLLOTYRE | 482.0 | 1.0% |
| ENDURANCE | 2351.2 | 0.4% |
| UNOMINDA | 1080.0 | 3.9% |
| JAMNAAUTO | 97.2 | 2.9% |
| GABRIEL | 420.6 | 1.4% |
| SUPRAJIT | 449.1 | 1.5% |
| AUTOAXLES | 1741.5 | 2.2% |
| MGL | 1125.9 | -0.0% |
| GSPL | 332 | 2.2% |
| ONGC | 242.2 | 2.3% |
| RAIN | 146.7 | 1.6% |
| RELIANCE | 1223.2 | 1.5% |
| HDFCBANK | 1742.0 | -0.0% |
| KOTAKBANK | 1737.0 | 0.6% |
| INDUSINDBK | 981.7 | 1.8% |
| YESBANK | 19.1 | 2.2% |
| RBLBANK | 156.4 | 0.2% |
| DCBBANK | 114.1 | 0.7% |
| BSE | 4695.2 | 0.7% |
| CRISIL | 5587.6 | 6.0% |
| CAPACITE | 360.6 | 0.4% |
| SHALBY | 215.1 | 0.8% |
| ALPHAGEO | 358.6 | 1.5% |
| AJANTPHARM | 2950.6 | 0.4% |
| AVANTIFEED | 595.3 | 3.7% |
| BEPL | 118.7 | 2.6% |
| NRBBEARING | 278.4 | 2.0% |
| JCHAC | 1837 | 2.3% |
| ITC | 457.2 | 2.2% |
| SBIN | 780.9 | 2.6% |
| LT | 3482.5 | 0.7% |
| SUNPHARMA | 1777.7 | 0.1% |
| HINDZINC | 487.0 | 1.0% |
| DIVISLAB | 5975.7 | 1.3% |
| TORNTPHARM | 3104.6 | 0.3% |
| GLENMARK | 1465.3 | 1.8% |
| CASTROLIND | 186.2 | 2.1% |
| EMAMILTD | 635 | 1.5% |
| TVSMOTOR | 2389.2 | 1.7% |
| IDFC | 108 | 0% |
| JUSTDIAL | 1050.6 | 2.3% |
| HEROMOTOCO | 4768.7 | 0.1% |
| ARE&M | 1224.8 | 1.8% |
| AXISBANK | 1139.1 | 0.4% |
| HINDUNILVR | 2383.3 | 1.1% |
| ZEEL | 118.6 | 3.3% |
| BRITANNIA | 4804.4 | 1.8% |
| PVRINOX | 1446.1 | 2.0% |
| JAGRAN | 82.8 | 0.6% |
| HEXAWARE | 470.8 | 0% |
| PIDILITIND | 2937.8 | 2.1% |
| TCS | 4077.3 | 0.9% |
| CROMPTON | 382.1 | 2.2% |
| AGRITECH | 177.8 | 3.4% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 757.4 | 0.3% |
| COFORGE | 8210.3 | 1.2% |
| LTIM | 5929.2 | 0.9% |
| IEX | 161.3 | 0.9% |
| NAVA | 935.2 | 1.2% |
| GRAPHITE | 462.6 | 2.4% |
| HEG | 406.9 | 1.0% |
| ADANIPORTS | 1114.7 | 13.5% |
| TORNTPOWER | 1583 | 0.1% |
| COROMANDEL | 1767.8 | 0.2% |
| HDFCNIFTY | 258.4 | 0.8% |
| CONSUMBEES | 122.1 | 1.2% |
| NIF100IETF | 26.7 | 0.9% |
| UTINIFTETF | 254.6 | 0.1% |
| IVZINNIFTY | 2638.9 | 1.4% |
| NV20BEES | 153.4 | 0.3% |
| SYMPHONY | 1377.8 | 1.3% |
| ALKEM | 5603 | 1.4% |
