| Company | LTP | Change |
| ASIANTILES | 73.0 | 4.0% |
| LTF | 287.1 | 2.0% |
| EDELWEISS | 107.5 | 3.1% |
| IGL | 179.5 | 1.7% |
| PNBHOUSING | 859 | 7.8% |
| NAM-INDIA | 841.7 | 1.0% |
| AARTIIND | 346.5 | 1.9% |
| GTPL | 79.6 | 2.2% |
| MOTILALOFS | 773.9 | 0.2% |
| ASHOKLEY | 190.5 | 5.1% |
| VAKRANGEE | 7.1 | 6.8% |
| CDSL | 1356.6 | 1.7% |
| APCL | 142 | 3.5% |
| CAPTRUST | 16.4 | 5.0% |
| THYROCARE | 458.1 | 0.3% |
| QUESS | 200.2 | 1.5% |
| INDIGO | 4913.8 | 1.2% |
| VETO | 101.1 | 3.2% |
| SHARDACROP | 836.1 | 4.2% |
| BANKBARODA | 305.2 | 2.1% |
| FEDERALBNK | 282.4 | 2.2% |
| TRENT | 3802.8 | 1.0% |
| MOTHERSON | 111.2 | 1.4% |
| WABAG | 1105.9 | 0.4% |
| CANFINHOME | 911.5 | 1.4% |
| INTELLECT | 923.4 | 3.2% |
| SATIN | 150.4 | 1.0% |
| BAJFINANCE | 943 | 0.7% |
| V2RETAIL | 1925.1 | 3.5% |
| TRANSWORLD | 172.5 | 20.0% |
| KINGFA | 4102.7 | 2.2% |
| FSC | 2.9 | 0% |
| AUBANK | 1000.1 | 0.5% |
| ZYDUSLIFE | 884.9 | 1.0% |
| NATCOPHARM | 833.9 | 0.7% |
| PIIND | 3167.9 | 1.6% |
| DHANUKA | 1112 | 0.6% |
| CENTURYPLY | 745.0 | 0.2% |
| GREENPLY | 225.1 | 0.9% |
| ASAHIINDIA | 960.6 | 2.2% |
| ASIANPAINT | 2703.1 | 1.6% |
| BERGEPAINT | 507.4 | 1.6% |
| FINPIPE | 175.2 | 0.7% |
| GRASIM | 2788.2 | 1.9% |
| VTL | 415.9 | 3.7% |
| ARVIND | 302.7 | 1.2% |
| BANDHANBNK | 142.7 | 3.4% |
| DMART | 3720.0 | 1.8% |
| SUNDRMFAST | 934 | 0.3% |
| FCONSUMER | 0.4 | 0% |
| REDINGTON | 259.5 | 2.1% |
| LALPATHLAB | 1418.4 | 1.5% |
| HCG | 630.7 | 0.6% |
| NHPC | 77.5 | 1.7% |
| SJVN | 72.5 | 1.3% |
| POWERGRID | 259.6 | 1.5% |
| GOLDBEES | 124.4 | 7.8% |
| NIFTYBEES | 286.6 | 0.6% |
| JUNIORBEES | 727.5 | 1.2% |
| DCMSHRIRAM | 1094 | 0.3% |
| VSTTILLERS | 5524.9 | 2.9% |
| COCHINSHIP | 1498.5 | 2.0% |
| BALKRISIND | 2424.6 | 0.3% |
| APOLLOTYRE | 503.3 | 0.3% |
| ENDURANCE | 2401.7 | 1.4% |
| UNOMINDA | 1174.5 | 4.0% |
| JAMNAAUTO | 119.4 | 2.7% |
| GABRIEL | 918.9 | 2.8% |
| SUPRAJIT | 434.2 | 0.7% |
| AUTOAXLES | 1944.7 | 3.1% |
| MGL | 1116.8 | 1.0% |
| GSPL | 302.4 | 1.9% |
| ONGC | 244 | 0.7% |
| RAIN | 139.9 | 2.3% |
| RELIANCE | 1401.8 | 0.1% |
| HDFCBANK | 919.4 | 0.1% |
| KOTAKBANK | 425.8 | 1.0% |
| INDUSINDBK | 902.5 | 0.5% |
| YESBANK | 21.6 | 0.1% |
| RBLBANK | 296 | 0.5% |
| DCBBANK | 188.9 | 5.3% |
| BSE | 2708.6 | 3.0% |
| CRISIL | 4538.2 | 0.1% |
| CAPACITE | 223.8 | 5.0% |
| SHALBY | 172.3 | 1.5% |
| ALPHAGEO | 206 | 0% |
| AJANTPHARM | 2717.0 | 0.1% |
| AVANTIFEED | 777.9 | 4.0% |
| BEPL | 82.5 | 0.6% |
| NRBBEARING | 240.4 | 3.5% |
| BOSCH-HCIL | 1376.3 | 0.9% |
| ITC | 324.9 | 0.1% |
| SBIN | 1048.3 | 2.0% |
| LT | 3794.3 | 0.7% |
| SUNPHARMA | 1634.4 | 1.4% |
| HINDZINC | 667.8 | 4.2% |
| DIVISLAB | 6072.6 | 1.2% |
| TORNTPHARM | 4024 | 1.0% |
| GLENMARK | 1995.9 | 2.7% |
| CASTROLIND | 185.9 | 0.0% |
| EMAMILTD | 502.6 | 3.3% |
| TVSMOTOR | 3567.2 | 1.0% |
| JUSTDIAL | 687.6 | -0.0% |
| HEROMOTOCO | 5487.8 | 0.9% |
| ARE&M | 854.7 | 0.4% |
| AXISBANK | 1295.4 | 0.9% |
| HINDUNILVR | 2390.1 | 1.0% |
| ZEEL | 85.1 | 3.9% |
| BRITANNIA | 5932.5 | 2.3% |
| PVRINOX | 955.6 | 0.7% |
| JAGRAN | 67.0 | 1.5% |
| HEXT | 726.6 | 3.1% |
| PIDILITIND | 1452.2 | 2.2% |
| TCS | 3151.3 | 1.0% |
| CROMPTON | 229.5 | 1.2% |
| AGRITECH | 139.7 | 5.0% |
| GMBREW | 984.6 | 4.0% |
| COFORGE | 1687.4 | 1.2% |
| LTIM | 5947.8 | 1.8% |
| IEX | 131.1 | 2.1% |
| NAVA | 549.6 | 3.2% |
| GRAPHITE | 636.3 | 2.4% |
| HEG | 548.1 | -0.0% |
| ADANIPORTS | 1413.9 | 2.6% |
| TORNTPOWER | 1323.1 | 1.8% |
| COROMANDEL | 2278.7 | 0.8% |
| HDFCNIFTY | 283.9 | 0.6% |
| CONSUMBEES | 129.9 | 0.4% |
| NIF100IETF | 28.8 | 0.6% |
| NIFTYBETA | 279.0 | 0.7% |
| IVZINNIFTY | 2882.6 | 0.9% |
| NV20BEES | 154.2 | 0.5% |
| SYMPHONY | 854.5 | 0.7% |
| ALKEM | 5765.4 | 1.9% |
