| Company | LTP | Change |
| ASIANTILES | 58.3 | 0.2% |
| LTF | 265.8 | 1.5% |
| EDELWEISS | 109.6 | 1.7% |
| IGL | 162.6 | 0.6% |
| PNBHOUSING | 988.6 | 1.8% |
| NAM-INDIA | 1078.7 | 2.2% |
| AARTIIND | 440.4 | 1.8% |
| DEEPENR | 310.1 | 0% |
| GTPL | 63.8 | 0.6% |
| MOTILALOFS | 864.1 | 5.3% |
| ASHOKLEY | 143.8 | 2.0% |
| VAKRANGEE | 6.2 | 0.2% |
| CDSL | 1193.4 | 0% |
| APCL | 118 | 0% |
| CAPTRUST | 13.9 | 3.0% |
| THYROCARE | 548.0 | 1.2% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 237.6 | 0.6% |
| INDIGO | 4537.6 | 4.0% |
| VETO | 148.9 | 5.8% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 885.8 | 2.0% |
| BANKBARODA | 273.8 | 5.7% |
| FEDERALBNK | 315.2 | 3.4% |
| TRENT | 2772.2 | 1.8% |
| MOTHERSON | 144.2 | 3.8% |
| WABAG | 1588.7 | 2.8% |
| CANFINHOME | 826.4 | 0.7% |
| INTELLECT | 751.8 | 3.9% |
| SATIN | 242.4 | 2.0% |
| BAJFINANCE | 886.8 | 1.8% |
| V2RETAIL | 239.5 | 1.4% |
| TRANSWORLD | 168.1 | 3.4% |
| KINGFA | 5197.4 | 1.9% |
| FSC | 2.9 | 0% |
| AUBANK | 978 | 2.0% |
| ZYDUSLIFE | 1105.8 | 1.7% |
| NATCOPHARM | 865.6 | 0.4% |
| PIIND | 2865 | 6.8% |
| DHANUKA | 1088.1 | 1.3% |
| CENTURYPLY | 750.1 | 0.1% |
| GREENPLY | 288.3 | 0.5% |
| ASAHIINDIA | 882.1 | 0.5% |
| ASIANPAINT | 2707.4 | 1.8% |
| BERGEPAINT | 502.4 | 2.3% |
| FINPIPE | 173 | 2.4% |
| GRASIM | 3095.4 | 1.5% |
| VTL | 620.7 | 0.3% |
| ARVIND | 499.9 | 1.6% |
| BANDHANBNK | 207.2 | 2.2% |
| DMART | 4091.6 | 0.9% |
| SUNDRMFAST | 825.6 | 0.9% |
| FCONSUMER | 0.3 | 0% |
| REDINGTON | 240.3 | 4.6% |
| LALPATHLAB | 1575.4 | 1.9% |
| HCG | 633.9 | 0.7% |
| NHPC | 74.0 | 0.7% |
| SJVN | 72.8 | 0.7% |
| POWERGRID | 285.7 | 1.6% |
| GOLDBEES | 125.4 | 1.0% |
| NIFTYBEES | 263.9 | 0.5% |
| JUNIORBEES | 754.7 | 1.3% |
| DCMSHRIRAM | 1024.7 | 2.5% |
| VSTTILLERS | 4594.5 | 0.6% |
| COCHINSHIP | 1440.4 | 2.4% |
| BALKRISIND | 2131.1 | 1.7% |
| APOLLOTYRE | 391.5 | 1.7% |
| ENDURANCE | 2520.8 | 0.8% |
| UNOMINDA | 1094.4 | 3.8% |
| JAMNAAUTO | 119.4 | 1.5% |
| GABRIEL | 1053.3 | 7.4% |
| SUPRAJIT | 465.9 | 0.7% |
| AUTOAXLES | 1702.3 | 2.2% |
| MGL | 1059.4 | 1.0% |
| GSPL | 269.0 | 0% |
| ONGC | 259.1 | 2.1% |
| RAIN | 203.8 | 5.8% |
| RELIANCE | 1269.6 | 0.5% |
| HDFCBANK | 738.4 | -0.0% |
| KOTAKBANK | 381.8 | 1.2% |
| INDUSINDBK | 923.9 | 3.2% |
| YESBANK | 23.4 | 1.6% |
| RBLBANK | 360.8 | 4.3% |
| DCBBANK | 177.7 | 2.6% |
| BSE | 3916.8 | 0% |
| CRISIL | 3861.5 | 1.5% |
| CAPACITE | 220.7 | 2.2% |
| SHALBY | 169.2 | 1.6% |
| ALPHAGEO | 205.6 | 0.1% |
| AJANTPHARM | 3012.2 | 1.4% |
| AVANTIFEED | 1027.2 | 4.0% |
| BEPL | 97.1 | 0.4% |
| NRBBEARING | 438.9 | 2.6% |
| BOSCH-HCIL | 1398.8 | 3.8% |
| ITC | 280.1 | 0.3% |
| SBIN | 1002.9 | 2.1% |
| LT | 3900.5 | 0.7% |
| SUNPHARMA | 1779.4 | 0.5% |
| HINDZINC | 563.7 | 1.4% |
| DIVISLAB | 6756.4 | 3.7% |
| TORNTPHARM | 4473.0 | 1.4% |
| GLENMARK | 2207.3 | 1.3% |
| CASTROLIND | 182.5 | 0.3% |
| EMAMILTD | 390.7 | 1.5% |
| TVSMOTOR | 3357.3 | 1.1% |
| IDFC | 108 | 0% |
| JUSTDIAL | 529.2 | 2.4% |
| HEROMOTOCO | 4855.7 | 1.7% |
| ARE&M | 831.5 | 0.8% |
| AXISBANK | 1292.6 | 1.9% |
| HINDUNILVR | 2133 | 1.1% |
| ZEEL | 107.7 | 3.0% |
| BRITANNIA | 5106.9 | 0.5% |
| PVRINOX | 966.8 | 0.2% |
| JAGRAN | 64.1 | 1.1% |
| HEXT | 522.8 | 0.5% |
| PIDILITIND | 1481.8 | 1.6% |
| TCS | 2149.6 | 0.1% |
| CROMPTON | 260.4 | 1.4% |
| AGRITECH | 136.4 | 10.0% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 897.7 | 4.0% |
| COFORGE | 1412.5 | 0.6% |
| LTM | 3999.1 | 0.6% |
| IEX | 120.1 | 1.0% |
| NAVA | 594.7 | 1.4% |
| GRAPHITE | 666.9 | 0.6% |
| HEG | 527.5 | 0.0% |
| ADANIPORTS | 1826.1 | 1.1% |
| TORNTPOWER | 1427.1 | 1.5% |
| COROMANDEL | 1808.7 | 3.6% |
| HDFCNIFTY | 261.4 | 0.6% |
| CONSUMBEES | 123.3 | 0% |
| NIF100IETF | 27.1 | 0.8% |
| NIFTYBETA | 256.9 | 0.3% |
| IVZINNIFTY | 2637.1 | 0% |
| NV20BEES | 139.6 | 0% |
| SYMPHONY | 673.6 | 0.3% |
| ALKEM | 5352.6 | 0.0% |
