| Company | LTP | Change |
| ASIANTILES | 63.5 | 0.7% |
| LTF | 302.8 | 0.3% |
| EDELWEISS | 125.4 | 4.6% |
| IGL | 165.8 | 2.4% |
| PNBHOUSING | 1084.5 | 3.1% |
| NAM-INDIA | 1111.0 | 0.3% |
| AARTIIND | 485.1 | 0.6% |
| GTPL | 70.0 | 2.4% |
| MOTILALOFS | 883 | 0.9% |
| ASHOKLEY | 167.9 | 1.7% |
| VAKRANGEE | 6.9 | 0.4% |
| CDSL | 1261 | 0.7% |
| APCL | 120 | 0% |
| CAPTRUST | 13.5 | 0% |
| THYROCARE | 491.1 | 4.8% |
| QUESS | 224.9 | 0.8% |
| INDIGO | 4524.7 | 0.4% |
| VETO | 115.9 | 1.3% |
| SHARDACROP | 1123.2 | 1.1% |
| BANKBARODA | 267.5 | 1.1% |
| FEDERALBNK | 294.9 | 0.8% |
| TRENT | 4222.5 | 1.6% |
| MOTHERSON | 132.3 | 1.4% |
| WABAG | 1478 | 1.4% |
| CANFINHOME | 880.4 | 0.6% |
| INTELLECT | 798.1 | 2.2% |
| SATIN | 206.3 | 0.9% |
| BAJFINANCE | 953.8 | 1.9% |
| V2RETAIL | 221.4 | 2.8% |
| TRANSWORLD | 166.5 | 0.5% |
| KINGFA | 5320 | 6.9% |
| AUBANK | 1047.5 | 1.5% |
| ZYDUSLIFE | 940.7 | 0.1% |
| NATCOPHARM | 1176.5 | 1.9% |
| PIIND | 3082.5 | 0.5% |
| DHANUKA | 1100 | 0.6% |
| CENTURYPLY | 793.0 | 1.1% |
| GREENPLY | 275.1 | 3.0% |
| ASAHIINDIA | 838.9 | 0.9% |
| ASIANPAINT | 2597.6 | 2.7% |
| BERGEPAINT | 518 | 6.2% |
| FINPIPE | 178 | 0.3% |
| GRASIM | 2961.7 | 0.1% |
| VTL | 571 | 4.3% |
| ARVIND | 434.3 | 3.0% |
| BANDHANBNK | 205.6 | 1.0% |
| DMART | 4412.1 | 0.6% |
| SUNDRMFAST | 849.9 | 1.7% |
| FCONSUMER | 0.4 | 0% |
| REDINGTON | 222.2 | 1.0% |
| LALPATHLAB | 1634.2 | 4.3% |
| HCG | 612.3 | 0.5% |
| NHPC | 81 | 0.7% |
| SJVN | 79.0 | 1.3% |
| POWERGRID | 313.4 | 0.2% |
| GOLDBEES | 124.4 | 0.1% |
| NIFTYBEES | 273.8 | 0.5% |
| JUNIORBEES | 771.8 | 0.4% |
| DCMSHRIRAM | 1237.0 | 1.8% |
| VSTTILLERS | 5163.6 | 0.3% |
| COCHINSHIP | 1780 | 1.9% |
| BALKRISIND | 2293.5 | 1.5% |
| APOLLOTYRE | 410.9 | 0.2% |
| ENDURANCE | 2541.1 | 0.2% |
| UNOMINDA | 1179.8 | 3.0% |
| JAMNAAUTO | 132 | 0.6% |
| GABRIEL | 1142.0 | 1.3% |
| SUPRAJIT | 436.3 | 0.5% |
| AUTOAXLES | 1865.6 | 2.9% |
| MGL | 1164.4 | 1.3% |
| GSPL | 288.5 | 2.9% |
| ONGC | 279 | 1.7% |
| RAIN | 138.2 | 2.8% |
| RELIANCE | 1425.8 | 0.7% |
| HDFCBANK | 779.5 | 2.1% |
| KOTAKBANK | 377.4 | 0.5% |
| INDUSINDBK | 947.5 | 0.1% |
| YESBANK | 22.3 | 1.0% |
| RBLBANK | 341.4 | 1.4% |
| DCBBANK | 180.3 | 3.3% |
| BSE | 3920.6 | 1.1% |
| CRISIL | 4174.3 | 0.5% |
| CAPACITE | 251.7 | 0.5% |
| SHALBY | 168.3 | 0.5% |
| ALPHAGEO | 222.6 | 1.5% |
| AJANTPHARM | 3039.0 | 1.3% |
| AVANTIFEED | 1433 | 1.2% |
| BEPL | 97.5 | 0.8% |
| NRBBEARING | 324.8 | 8.2% |
| BOSCH-HCIL | 1432.0 | 0.7% |
| ITC | 307.7 | 0.0% |
| SBIN | 1078.9 | 1.2% |
| LT | 3965 | 1.4% |
| SUNPHARMA | 1854.4 | 1.1% |
| HINDZINC | 637.0 | 0.2% |
| DIVISLAB | 6704 | 0.0% |
| TORNTPHARM | 4373.1 | 0.3% |
| GLENMARK | 2372.2 | 0.0% |
| CASTROLIND | 185.3 | 0.2% |
| EMAMILTD | 458.5 | 0.9% |
| TVSMOTOR | 3706.5 | -0.0% |
| JUSTDIAL | 542.9 | 0.3% |
| HEROMOTOCO | 5315.8 | 0.5% |
| ARE&M | 887.5 | 1.1% |
| AXISBANK | 1266.7 | 2.0% |
| HINDUNILVR | 2287.9 | 0.7% |
| ZEEL | 95.5 | 1.0% |
| BRITANNIA | 5529.9 | 4.8% |
| PVRINOX | 1069.9 | 0.3% |
| JAGRAN | 67.2 | 0.8% |
| HEXT | 478.3 | 3.9% |
| PIDILITIND | 1490 | 2.7% |
| TCS | 2382.0 | 0.8% |
| CROMPTON | 295 | 1.5% |
| AGRITECH | 109.3 | 0% |
| GMBREW | 968 | 0.2% |
| COFORGE | 1357.2 | 5.6% |
| LTM | 4348.5 | 2.4% |
| IEX | 133.3 | 0.4% |
| NAVA | 722.4 | 1.0% |
| GRAPHITE | 750.5 | 3.1% |
| HEG | 597 | 0.4% |
| ADANIPORTS | 1760.9 | 1.6% |
| TORNTPOWER | 1729.1 | 1.0% |
| COROMANDEL | 1924.5 | 2.0% |
| HDFCNIFTY | 271 | 0.3% |
| CONSUMBEES | 128.8 | -0.0% |
| NIF100IETF | 27.9 | 0.9% |
| NIFTYBETA | 266.6 | 0.7% |
| IVZINNIFTY | 2753.7 | 0.5% |
| NV20BEES | 142.9 | 1.0% |
| SYMPHONY | 795.8 | 1.7% |
| ALKEM | 5596.8 | 0.1% |
