| Company | LTP | Change |
| ASIANTILES | 50.1 | 1.3% |
| LTF | 280.5 | 1.3% |
| EDELWEISS | 135.7 | 0.7% |
| IGL | 143.4 | 1.2% |
| PNBHOUSING | 1081.7 | 1.0% |
| NAM-INDIA | 1098.0 | 5.0% |
| AARTIIND | 476.4 | 2.6% |
| DEEPENR | 310.1 | 0% |
| GTPL | 55.0 | 2.8% |
| MOTILALOFS | 1008.1 | 2.2% |
| ASHOKLEY | 155.4 | 2.3% |
| VAKRANGEE | 5.2 | 1.9% |
| CDSL | 1289 | 2.2% |
| APCL | 94.5 | 1.1% |
| CAPTRUST | 18.5 | 1.5% |
| THYROCARE | 548.8 | 3.0% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 341 | -0.0% |
| INDIGO | 4865.3 | 1.4% |
| VETO | 148.2 | 1.4% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 729.2 | 2.8% |
| BANKBARODA | 227.9 | 3.1% |
| FEDERALBNK | 324.3 | 0.7% |
| TRENT | 2620.5 | 1.7% |
| MOTHERSON | 163 | 1.6% |
| WABAG | 1978.1 | 1.6% |
| CANFINHOME | 737.2 | 2.1% |
| INTELLECT | 632.2 | 0.1% |
| SATIN | 233.9 | 1.4% |
| BAJFINANCE | 985 | 1.0% |
| V2RETAIL | 211.8 | 1.3% |
| TRANSWORLD | 162.8 | 2.0% |
| KINGFA | 6375.6 | 2.2% |
| FSC | 2.9 | 0% |
| AUBANK | 998 | 1.8% |
| ZYDUSLIFE | 1212 | 0.8% |
| NATCOPHARM | 828.1 | 1.4% |
| PIIND | 2342.5 | 1.9% |
| DHANUKA | 954.2 | 1.3% |
| CENTURYPLY | 680.1 | 2.1% |
| GREENPLY | 279.8 | 2.8% |
| ASAHIINDIA | 932.8 | 2.8% |
| ASIANPAINT | 2415.3 | 1.2% |
| BERGEPAINT | 453.1 | 1.1% |
| FINPIPE | 151.6 | 1.6% |
| GRASIM | 3189 | 0.2% |
| VTL | 539.8 | 2.6% |
| ARVIND | 543.9 | 1.1% |
| BANDHANBNK | 181.5 | 2.9% |
| DMART | 3792.9 | 1.0% |
| SUNDRMFAST | 1166.9 | 1.0% |
| FCONSUMER | 0.2 | 0% |
| REDINGTON | 404.6 | 0.7% |
| LALPATHLAB | 1941.6 | 0.5% |
| HCG | 692.4 | 1.4% |
| NHPC | 74.5 | 2.0% |
| SJVN | 61.2 | 1.0% |
| POWERGRID | 262.2 | 2.6% |
| GOLDBEES | 121.2 | 2.6% |
| NIFTYBEES | 260.6 | 1.4% |
| JUNIORBEES | 762.2 | 1.8% |
| DCMSHRIRAM | 944.4 | 3.0% |
| VSTTILLERS | 4307.8 | 3.5% |
| COCHINSHIP | 1328.9 | 3.5% |
| BALKRISIND | 2153.7 | 1.3% |
| APOLLOTYRE | 389.7 | 2.6% |
| ENDURANCE | 2700.2 | 2.1% |
| UNOMINDA | 1177 | 3.4% |
| JAMNAAUTO | 139.7 | 1.0% |
| GABRIEL | 1346.8 | 2.9% |
| SUPRAJIT | 483.1 | 1.0% |
| AUTOAXLES | 1690 | 0.7% |
| MGL | 1047.6 | 2.2% |
| GSPL | 269.0 | 0% |
| ONGC | 230 | 2.4% |
| RAIN | 215.9 | 1.6% |
| RELIANCE | 1198.5 | 2.2% |
| HDFCBANK | 718.9 | 2.3% |
| KOTAKBANK | 402 | 0.3% |
| INDUSINDBK | 907.9 | 0.5% |
| YESBANK | 21.2 | 5.6% |
| RBLBANK | 405.6 | 2.3% |
| DCBBANK | 207.4 | 3.1% |
| BSE | 3097.5 | 2.9% |
| CRISIL | 4649.2 | 2.8% |
| CAPACITE | 184.9 | 3.3% |
| SHALBY | 143.5 | 3.1% |
| ALPHAGEO | 272.2 | 4.9% |
| AJANTPHARM | 3530.6 | 0.5% |
| AVANTIFEED | 741.7 | 1.6% |
| BEPL | 125.1 | 1.0% |
| NRBBEARING | 541.4 | 1.2% |
| BOSCH-HCIL | 1798.4 | 0.5% |
| ITC | 265.1 | 1.4% |
| SBIN | 961.9 | 2.1% |
| LT | 3770 | 2.8% |
| SUNPHARMA | 1840 | 0.7% |
| HINDZINC | 575 | 2.2% |
| DIVISLAB | 9531.5 | 0.8% |
| TORNTPHARM | 4869.4 | 2.3% |
| GLENMARK | 2336 | 2.0% |
| CASTROLIND | 201.1 | 0.2% |
| EMAMILTD | 388.7 | 0.1% |
| TVSMOTOR | 4083.2 | 1.8% |
| IDFC | 108 | 0% |
| JUSTDIAL | 657.2 | 2.2% |
| HEROMOTOCO | 5385 | 0.6% |
| ARE&M | 774.8 | 2.2% |
| AXISBANK | 1211 | 0.7% |
| HINDUNILVR | 1896 | 2.3% |
| ZEEL | 76.5 | 0.5% |
| BRITANNIA | 4915 | 0.5% |
| PVRINOX | 1221.3 | 2.2% |
| JAGRAN | 61.9 | 1.2% |
| HEXT | 489.2 | 1.6% |
| PIDILITIND | 1499.1 | 0.8% |
| TCS | 2071.7 | 0.6% |
| CROMPTON | 218.5 | 0.1% |
| AGRITECH | 94.2 | 1.3% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 967.8 | 1.1% |
| COFORGE | 1773 | 0.9% |
| LTM | 4090 | 0.2% |
| IEX | 111.3 | 1.3% |
| NAVA | 547.3 | 0.6% |
| GRAPHITE | 798.1 | 2.8% |
| HEGAM | 240.1 | 1.7% |
| ADANIPORTS | 1741.6 | 2.4% |
| TORNTPOWER | 1237.4 | 1.6% |
| COROMANDEL | 1898.3 | 3.4% |
| HDFCNIFTY | 257.7 | 1.4% |
| CONSUMBEES | 126.0 | 1.2% |
| NIF100IETF | 27.1 | 0.0% |
| NIFTYBETA | 253.7 | 1.3% |
| IVZINNIFTY | 262.9 | 1.4% |
| NV20BEES | 132.3 | 1.6% |
| SYMPHONY | 584.9 | 0.7% |
| ALKEM | 5169.1 | 1.9% |
