| Company | LTP | Change |
| ASIANTILES | 57.7 | 7.9% |
| LTF | 310.8 | 0.5% |
| EDELWEISS | 114.2 | 2.5% |
| IGL | 150.8 | 0.4% |
| PNBHOUSING | 1069.4 | 0.7% |
| NAM-INDIA | 1150.2 | 0.3% |
| AARTIIND | 476.8 | 2.0% |
| DEEPENR | 310.1 | 0% |
| GTPL | 60.8 | 1.6% |
| MOTILALOFS | 856.2 | 1.5% |
| ASHOKLEY | 157.6 | 1.6% |
| VAKRANGEE | 6.1 | 0% |
| CDSL | 1345.1 | 1.2% |
| APCL | 102.5 | 2.1% |
| CAPTRUST | 15.4 | 1.3% |
| THYROCARE | 579.9 | 0.6% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 303.9 | 2.7% |
| INDIGO | 5269.2 | 0.7% |
| VETO | 121.6 | 0.1% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 873.8 | 1.8% |
| BANKBARODA | 239.3 | 1.9% |
| FEDERALBNK | 357.5 | 0.3% |
| TRENT | 2929.7 | 0.3% |
| MOTHERSON | 147.9 | 0.8% |
| WABAG | 1893.0 | 4.2% |
| CANFINHOME | 815.9 | 0.4% |
| INTELLECT | 724.6 | 1.0% |
| SATIN | 259.5 | 1.0% |
| BAJFINANCE | 1049 | 0.1% |
| V2RETAIL | 221.6 | 0.9% |
| TRANSWORLD | 162.4 | 1.5% |
| KINGFA | 5026.4 | 1.9% |
| FSC | 2.9 | 0% |
| AUBANK | 1048.1 | 0.5% |
| ZYDUSLIFE | 1099.6 | 0.8% |
| NATCOPHARM | 924.7 | 0.3% |
| PIIND | 2707.9 | 1.3% |
| DHANUKA | 1000.1 | 0.5% |
| CENTURYPLY | 791.9 | 0.4% |
| GREENPLY | 282.8 | 4.1% |
| ASAHIINDIA | 869.2 | 1.1% |
| ASIANPAINT | 2736.8 | 1.0% |
| BERGEPAINT | 498.9 | 1.1% |
| FINPIPE | 162.6 | 0.8% |
| GRASIM | 3115.1 | 0.1% |
| VTL | 612.9 | 2.4% |
| ARVIND | 511.4 | 2.4% |
| BANDHANBNK | 168.8 | 0.4% |
| DMART | 3847.5 | 4.3% |
| SUNDRMFAST | 954 | 0.6% |
| FCONSUMER | 0.3 | 0% |
| REDINGTON | 278.1 | 0.1% |
| LALPATHLAB | 1806.3 | 1.1% |
| HCG | 678.9 | 0.3% |
| NHPC | 78.2 | 1.8% |
| SJVN | 67.7 | 0.6% |
| POWERGRID | 285.3 | 1.2% |
| GOLDBEES | 116.8 | 1.6% |
| NIFTYBEES | 273.4 | 0.1% |
| JUNIORBEES | 780.1 | 0.5% |
| DCMSHRIRAM | 1054.3 | 2.2% |
| VSTTILLERS | 4383 | 1.2% |
| COCHINSHIP | 1381.9 | 1.4% |
| BALKRISIND | 2012.9 | 0.5% |
| APOLLOTYRE | 424.1 | 0.9% |
| ENDURANCE | 2708.1 | 0.8% |
| UNOMINDA | 1163.4 | 0.1% |
| JAMNAAUTO | 132.0 | 2.3% |
| GABRIEL | 1408.9 | 2.0% |
| SUPRAJIT | 486.5 | 1.0% |
| AUTOAXLES | 1800 | 0.5% |
| MGL | 1075.2 | 1.9% |
| GSPL | 269.0 | 0% |
| ONGC | 238.8 | 0.1% |
| RAIN | 220.6 | 1.5% |
| RELIANCE | 1267.9 | 1.0% |
| HDFCBANK | 735.5 | 0.6% |
| KOTAKBANK | 385.4 | 0.1% |
| INDUSINDBK | 992.8 | 1.5% |
| YESBANK | 22.8 | 0.6% |
| RBLBANK | 364.8 | 0.6% |
| DCBBANK | 195.3 | 2.7% |
| BSE | 3457.8 | 2.2% |
| CRISIL | 4484.9 | -0.0% |
| CAPACITE | 216.6 | 0.8% |
| SHALBY | 161.3 | 2.3% |
| ALPHAGEO | 209.7 | 4.1% |
| AJANTPHARM | 3335.8 | 1.4% |
| AVANTIFEED | 957.5 | 2.2% |
| BEPL | 113.4 | 1.1% |
| NRBBEARING | 423.5 | 1.8% |
| BOSCH-HCIL | 1327.3 | 0.3% |
| ITC | 284.6 | 0.5% |
| SBIN | 1012.8 | 0.8% |
| LT | 3832.8 | 0.7% |
| SUNPHARMA | 1977.2 | 0.2% |
| HINDZINC | 527.1 | 0.3% |
| DIVISLAB | 7420.5 | 0.1% |
| TORNTPHARM | 4899.3 | 2.3% |
| GLENMARK | 2184.9 | 0.4% |
| CASTROLIND | 184 | 0.2% |
| EMAMILTD | 406.9 | 1.8% |
| TVSMOTOR | 3991.9 | 3.0% |
| IDFC | 108 | 0% |
| JUSTDIAL | 727.8 | 0.8% |
| HEROMOTOCO | 5151.0 | 0.7% |
| ARE&M | 861.7 | 1.5% |
| AXISBANK | 1223.4 | 0.3% |
| HINDUNILVR | 2023.2 | 7.0% |
| ZEEL | 107.7 | 1.2% |
| BRITANNIA | 5481.2 | 1.8% |
| PVRINOX | 1119.2 | 0.4% |
| JAGRAN | 62.2 | 0.3% |
| HEXT | 593.4 | 5.8% |
| PIDILITIND | 1620.2 | 0.6% |
| TCS | 2397.8 | 4.5% |
| CROMPTON | 247.4 | 0.7% |
| AGRITECH | 115.2 | 4.7% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 892.4 | 1.5% |
| COFORGE | 1685.6 | 10.3% |
| LTM | 4311.3 | 2.9% |
| IEX | 132.1 | 4.3% |
| NAVA | 552.4 | 2.2% |
| GRAPHITE | 649.0 | 2.1% |
| HEG | 650.8 | 0.3% |
| ADANIPORTS | 1777.2 | 0.3% |
| TORNTPOWER | 1432.0 | 0.6% |
| COROMANDEL | 2026.3 | 1.1% |
| HDFCNIFTY | 270.3 | 0.2% |
| CONSUMBEES | 132.8 | 0.4% |
| NIF100IETF | 28.0 | 0.1% |
| NIFTYBETA | 266.0 | 0.2% |
| IVZINNIFTY | 2754.2 | 0.1% |
| NV20BEES | 138.9 | 0.2% |
| SYMPHONY | 687.8 | 1.3% |
| ALKEM | 5650.4 | 0.6% |
