| Company | LTP | Change |
| ASIANTILES | 61.9 | 0.7% |
| LTF | 281.8 | 0.3% |
| EDELWEISS | 112.4 | 0.7% |
| IGL | 164.8 | 0.7% |
| PNBHOUSING | 1078.4 | 1.3% |
| NAM-INDIA | 1087.7 | 0.6% |
| AARTIIND | 500.5 | 2.0% |
| DEEPENR | 310.1 | 0% |
| GTPL | 64.7 | 3.6% |
| MOTILALOFS | 894.2 | 2.8% |
| ASHOKLEY | 163.6 | 1.9% |
| VAKRANGEE | 6.6 | 0.8% |
| CDSL | 1243.8 | 1.4% |
| APCL | 124 | 1.1% |
| CAPTRUST | 14.6 | 4.9% |
| THYROCARE | 512.4 | 2.1% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 214 | 4.3% |
| INDIGO | 4568 | 1.9% |
| VETO | 122.1 | 8.6% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 935.5 | 3.2% |
| BANKBARODA | 271.1 | 0.2% |
| FEDERALBNK | 289.2 | 0.3% |
| TRENT | 4248.6 | 0.2% |
| MOTHERSON | 142.3 | 4.8% |
| WABAG | 1546.4 | 2.8% |
| CANFINHOME | 831.2 | 1.0% |
| INTELLECT | 710.0 | 0.1% |
| SATIN | 221.7 | 0.5% |
| BAJFINANCE | 931.0 | 0.1% |
| V2RETAIL | 236.1 | 1.4% |
| TRANSWORLD | 161.2 | 1.0% |
| KINGFA | 5529.1 | 0.3% |
| FSC | 2.9 | 0% |
| AUBANK | 1004.9 | 0.8% |
| ZYDUSLIFE | 1086.0 | 0.6% |
| NATCOPHARM | 1175.6 | 1.0% |
| PIIND | 2848.4 | 0.3% |
| DHANUKA | 1180.4 | 0.5% |
| CENTURYPLY | 770.9 | 0.2% |
| GREENPLY | 255.5 | 1.2% |
| ASAHIINDIA | 914.8 | 2.6% |
| ASIANPAINT | 2672.4 | 1.0% |
| BERGEPAINT | 526.9 | 2.2% |
| FINPIPE | 191.8 | 7.5% |
| GRASIM | 3169.5 | 0.2% |
| VTL | 595.6 | 0.3% |
| ARVIND | 485.2 | 1.3% |
| BANDHANBNK | 205.7 | 2.6% |
| DMART | 4126.7 | 0.6% |
| SUNDRMFAST | 871.7 | 0.3% |
| FCONSUMER | 0.3 | 0% |
| REDINGTON | 222.8 | 0.8% |
| LALPATHLAB | 1618.1 | 1.1% |
| HCG | 659.5 | 0.6% |
| NHPC | 80.7 | 2.9% |
| SJVN | 75.5 | 2.2% |
| POWERGRID | 300.2 | 2.6% |
| GOLDBEES | 129.1 | 0.4% |
| NIFTYBEES | 270.9 | -0.0% |
| JUNIORBEES | 776.2 | 1.4% |
| DCMSHRIRAM | 1079 | 0.7% |
| VSTTILLERS | 4650.5 | 2.6% |
| COCHINSHIP | 1524.5 | 0.1% |
| BALKRISIND | 2195.0 | 0.3% |
| APOLLOTYRE | 399.8 | 1.6% |
| ENDURANCE | 2748.3 | 0.6% |
| UNOMINDA | 1130.6 | 1.5% |
| JAMNAAUTO | 124.0 | 0.1% |
| GABRIEL | 1129.3 | 2.9% |
| SUPRAJIT | 474.5 | 0.5% |
| AUTOAXLES | 1772.9 | 1.4% |
| MGL | 1103 | 0.8% |
| GSPL | 269.0 | 0% |
| ONGC | 274.0 | 4.7% |
| RAIN | 176.5 | 2.4% |
| RELIANCE | 1350 | 0.5% |
| HDFCBANK | 758.5 | 2.6% |
| KOTAKBANK | 388.4 | 0.1% |
| INDUSINDBK | 932.7 | 0.0% |
| YESBANK | 22.8 | 0.3% |
| RBLBANK | 348.2 | 1.1% |
| DCBBANK | 179.7 | 0.2% |
| BSE | 4248.4 | 3.5% |
| CRISIL | 3988.6 | 0.7% |
| CAPACITE | 230.3 | 2.2% |
| SHALBY | 172.1 | 0.6% |
| ALPHAGEO | 230.9 | 2.1% |
| AJANTPHARM | 3024.5 | 2.3% |
| AVANTIFEED | 1298.6 | 2.6% |
| BEPL | 95.3 | 1.7% |
| NRBBEARING | 382.4 | 0.6% |
| BOSCH-HCIL | 1384.4 | 0.4% |
| ITC | 292 | 0.6% |
| SBIN | 967.7 | 0.1% |
| LT | 4045.8 | 0.2% |
| SUNPHARMA | 1845 | 0.2% |
| HINDZINC | 649.0 | 0.3% |
| DIVISLAB | 6797.7 | 0.7% |
| TORNTPHARM | 4540.9 | 2.0% |
| GLENMARK | 2382.7 | 1.3% |
| CASTROLIND | 185.4 | 0.7% |
| EMAMILTD | 400.6 | 0.8% |
| TVSMOTOR | 3361.2 | 2.7% |
| IDFC | 108 | 0% |
| JUSTDIAL | 534.9 | 0.4% |
| HEROMOTOCO | 5074.3 | 1.8% |
| ARE&M | 905.9 | 1.9% |
| AXISBANK | 1303.4 | 0.3% |
| HINDUNILVR | 2197.9 | 0.5% |
| ZEEL | 91.5 | 10.4% |
| BRITANNIA | 5335.9 | -0.0% |
| PVRINOX | 957.5 | 1.1% |
| JAGRAN | 70.0 | 0.2% |
| HEXT | 508.4 | 0.1% |
| PIDILITIND | 1480.6 | 0.2% |
| TCS | 2281 | 0.2% |
| CROMPTON | 288.1 | 0.3% |
| AGRITECH | 112.0 | 9.8% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 947.4 | 0.2% |
| COFORGE | 1386.9 | 2.6% |
| LTM | 3989.1 | 0.5% |
| IEX | 126.6 | 0.6% |
| NAVA | 615.2 | 0.9% |
| GRAPHITE | 746.6 | 1.2% |
| HEG | 580.0 | 1.2% |
| ADANIPORTS | 1824.3 | 0.7% |
| TORNTPOWER | 1440.3 | 1.9% |
| COROMANDEL | 1831.8 | 0.8% |
| HDFCNIFTY | 267.9 | 0.2% |
| CONSUMBEES | 127.2 | 0.7% |
| NIF100IETF | 27.7 | 0.1% |
| NIFTYBETA | 264.2 | 0.1% |
| IVZINNIFTY | 2730.4 | 0.2% |
| NV20BEES | 142.3 | 0.0% |
| SYMPHONY | 707.9 | 0.8% |
| ALKEM | 5452.3 | 1.4% |
