| Company | LTP | Change |
| ASIANTILES | 47.4 | 11.1% |
| LTF | 253 | 0.2% |
| EDELWEISS | 128.2 | 5.0% |
| IGL | 142.5 | 0.4% |
| PNBHOUSING | 1146.1 | 1.9% |
| NAM-INDIA | 1039 | 2.0% |
| AARTIIND | 478.9 | 4.8% |
| DEEPENR | 310.1 | 0% |
| GTPL | 54.5 | 2.6% |
| MOTILALOFS | 1024 | 3.0% |
| ASHOKLEY | 147.5 | 1.0% |
| VAKRANGEE | 5.9 | 2.3% |
| CDSL | 1286.9 | 0% |
| APCL | 90 | -0.0% |
| CAPTRUST | 21.1 | 1.9% |
| THYROCARE | 471.3 | 3.0% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 322.2 | 3.1% |
| INDIGO | 4700 | 0.2% |
| VETO | 137.9 | 3.3% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 699.8 | 3.5% |
| BANKBARODA | 238 | 3.5% |
| FEDERALBNK | 348.4 | 3.4% |
| TRENT | 2886 | 2.4% |
| MOTHERSON | 158 | 1.2% |
| WABAG | 1874.3 | 0.5% |
| CANFINHOME | 732.3 | -0.0% |
| INTELLECT | 637.3 | 1.4% |
| SATIN | 228.5 | 1.3% |
| BAJFINANCE | 957 | 2.5% |
| V2RETAIL | 175 | 1.8% |
| TRANSWORLD | 160.6 | 1.5% |
| KINGFA | 6399.0 | 2.1% |
| FSC | 2.9 | 0% |
| AUBANK | 971.1 | 1.8% |
| ZYDUSLIFE | 1113 | 1.0% |
| NATCOPHARM | 800.8 | 2.0% |
| PIIND | 2186 | 0.1% |
| DHANUKA | 862.5 | 0.6% |
| CENTURYPLY | 662.3 | 1.8% |
| GREENPLY | 302.8 | 2.5% |
| ASAHIINDIA | 920.3 | 0.3% |
| ASIANPAINT | 2328.2 | 0.2% |
| BERGEPAINT | 469.8 | 0.9% |
| FINPIPE | 151.2 | 1.6% |
| GRASIM | 2878 | 1.5% |
| VTL | 528.9 | 0.5% |
| ARVIND | 509.3 | 3.1% |
| BANDHANBNK | 163.7 | 2.3% |
| DMART | 3305 | 1.1% |
| SUNDRMFAST | 1095.1 | 1.2% |
| FCONSUMER | 0.2 | 0% |
| REDINGTON | 371 | 3.3% |
| LALPATHLAB | 1843.9 | 0.8% |
| HCG | 571.1 | 2.9% |
| NHPC | 70.7 | 1.8% |
| SJVN | 51.1 | 5.5% |
| POWERGRID | 250 | 0.4% |
| GOLDBEES | 119.8 | 0.3% |
| NIFTYBEES | 261.3 | 1.0% |
| JUNIORBEES | 745.1 | 0.5% |
| DCMSHRIRAM | 1000.4 | 1.3% |
| VSTTILLERS | 4177.9 | 1.9% |
| COCHINSHIP | 1225 | 2.0% |
| BALKRISIND | 2072.6 | 0.9% |
| APOLLOTYRE | 416.5 | 1.9% |
| ENDURANCE | 2368.6 | 1.5% |
| UNOMINDA | 1087.5 | 2.0% |
| JAMNAAUTO | 139.3 | 1.2% |
| GABRIEL | 1482.8 | 2.3% |
| SUPRAJIT | 464.9 | 0.1% |
| AUTOAXLES | 1626.8 | 0.4% |
| MGL | 1042.4 | 1.0% |
| GSPL | 269.0 | 0% |
| ONGC | 224.7 | 1.1% |
| RAIN | 224.1 | 1.9% |
| RELIANCE | 1202.8 | 0.6% |
| HDFCBANK | 711.6 | 2.3% |
| KOTAKBANK | 442.6 | 0.8% |
| INDUSINDBK | 865.0 | 1.0% |
| YESBANK | 16.9 | 3.9% |
| RBLBANK | 375.2 | 0.8% |
| DCBBANK | 210.4 | 0.3% |
| BSE | 3363 | 0% |
| CRISIL | 4527.4 | 0.3% |
| CAPACITE | 169.3 | 2.0% |
| SHALBY | 127 | 1.3% |
| ALPHAGEO | 258.9 | 0.4% |
| AJANTPHARM | 3300.4 | 0.7% |
| AVANTIFEED | 724.1 | 0.4% |
| BEPL | 117.6 | 8.5% |
| NRBBEARING | 469.8 | 4.3% |
| BOSCH-HCIL | 1784.6 | 2.6% |
| ITC | 261 | 0.8% |
| SBIN | 972.5 | 1.1% |
| LT | 3654.1 | 0.6% |
| SUNPHARMA | 1745 | 0.9% |
| HINDZINC | 537.9 | 0.4% |
| DIVISLAB | 9090 | 1.4% |
| TORNTPHARM | 4550.3 | 0.2% |
| GLENMARK | 2208.9 | 0.7% |
| CASTROLIND | 196.7 | 0.6% |
| EMAMILTD | 375.4 | 0.3% |
| TVSMOTOR | 4071 | 0.5% |
| IDFC | 108 | 0% |
| JUSTDIAL | 732.6 | 2.8% |
| HEROMOTOCO | 5203.7 | 0.5% |
| ARE&M | 732.8 | 1.3% |
| AXISBANK | 1236.9 | 3.9% |
| HINDUNILVR | 1857.0 | 2.2% |
| ZEEL | 73.1 | 1.6% |
| BRITANNIA | 4705 | 1.6% |
| PVRINOX | 1402.5 | 0.2% |
| JAGRAN | 60.6 | -0.0% |
| HEXT | 574.3 | 1.5% |
| PIDILITIND | 1482.1 | 1.1% |
| TCS | 2461 | 0.1% |
| CROMPTON | 208.9 | 3.8% |
| AGRITECH | 91.3 | 2.9% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 856.2 | 1.2% |
| COFORGE | 1919.1 | 1.6% |
| LTM | 4331.9 | 1.2% |
| IEX | 105 | 2.0% |
| NAVA | 536.0 | 1.8% |
| GRAPHITE | 745.9 | 3.1% |
| HEGAM | 219.1 | 2.6% |
| ADANIPORTS | 1761.2 | 1.1% |
| TORNTPOWER | 1209.5 | 1.5% |
| COROMANDEL | 1771.0 | 0.6% |
| HDFCNIFTY | 258.8 | 0.8% |
| CONSUMBEES | 123.3 | 0% |
| NIF100IETF | 26.9 | -0.0% |
| NIFTYBETA | 255.8 | 0.3% |
| IVZINNIFTY | 265.7 | 0% |
| NV20BEES | 135.7 | 0% |
| SYMPHONY | 551.7 | 0.3% |
| ALKEM | 4995 | 1.2% |
