| Company | LTP | Change |
| ASIANTILES | 46.1 | 4.0% |
| LTF | 324.8 | 3.2% |
| EDELWEISS | 120.8 | 1.4% |
| IGL | 150.2 | 0.6% |
| PNBHOUSING | 1141 | 0.7% |
| NAM-INDIA | 1175.9 | 2.2% |
| AARTIIND | 532 | 0.9% |
| DEEPENR | 310.1 | 0% |
| GTPL | 53.6 | 0.4% |
| MOTILALOFS | 938.3 | 1.9% |
| ASHOKLEY | 176.4 | 0.6% |
| VAKRANGEE | 5.8 | 0.7% |
| CDSL | 1356.8 | 0% |
| APCL | 106.5 | 0% |
| CAPTRUST | 21.5 | 0% |
| THYROCARE | 610.1 | 1.3% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 334.8 | 2.5% |
| INDIGO | 5215.2 | 1.2% |
| VETO | 123 | 2.5% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 774.3 | 1.8% |
| BANKBARODA | 244.1 | 1.2% |
| FEDERALBNK | 357.5 | 0.9% |
| TRENT | 2943 | 0.2% |
| MOTHERSON | 170.0 | 1.0% |
| WABAG | 1995 | 5.2% |
| CANFINHOME | 824.7 | 1.3% |
| INTELLECT | 690 | 0.8% |
| SATIN | 230.7 | 0.9% |
| BAJFINANCE | 1093.0 | 0.3% |
| V2RETAIL | 219.7 | 0.4% |
| TRANSWORLD | 157.9 | 0% |
| KINGFA | 5979.8 | 1.7% |
| FSC | 2.9 | 0% |
| AUBANK | 1076 | 0.3% |
| ZYDUSLIFE | 1117 | 1.3% |
| NATCOPHARM | 900.1 | 1.2% |
| PIIND | 2513 | 1.2% |
| DHANUKA | 993.4 | 0.5% |
| CENTURYPLY | 750.7 | 0.1% |
| GREENPLY | 288.1 | 1.0% |
| ASAHIINDIA | 961 | 3.2% |
| ASIANPAINT | 2630.3 | 2.4% |
| BERGEPAINT | 536.8 | 2.2% |
| FINPIPE | 158.1 | 0.6% |
| GRASIM | 3277.3 | 0.5% |
| VTL | 608.9 | 0.6% |
| ARVIND | 522 | 5.5% |
| BANDHANBNK | 170.4 | 1.6% |
| DMART | 3984 | 0.6% |
| SUNDRMFAST | 1227 | 1.1% |
| FCONSUMER | 0.3 | 0% |
| REDINGTON | 327 | 1.8% |
| LALPATHLAB | 1880 | 0.2% |
| HCG | 713 | 0.2% |
| NHPC | 76.7 | 0.1% |
| SJVN | 66.2 | 0.7% |
| POWERGRID | 267.8 | 0.7% |
| GOLDBEES | 126.4 | -0.0% |
| NIFTYBEES | 276.0 | 0.7% |
| JUNIORBEES | 805.3 | 0.4% |
| DCMSHRIRAM | 1015.1 | 0.4% |
| VSTTILLERS | 4482.7 | 1.1% |
| COCHINSHIP | 1491 | 2.3% |
| BALKRISIND | 2385 | 1.0% |
| APOLLOTYRE | 435.1 | 0.4% |
| ENDURANCE | 3020 | 1.3% |
| UNOMINDA | 1272.5 | 0.2% |
| JAMNAAUTO | 123.2 | -0.0% |
| GABRIEL | 1471.2 | 2.1% |
| SUPRAJIT | 525.3 | 0.9% |
| AUTOAXLES | 1770.7 | 0.8% |
| MGL | 1115 | 1.2% |
| GSPL | 269.0 | 0% |
| ONGC | 239.4 | 0.4% |
| RAIN | 204.8 | 0.5% |
| RELIANCE | 1319.4 | 0.1% |
| HDFCBANK | 723.2 | 0.9% |
| KOTAKBANK | 387.3 | 1.1% |
| INDUSINDBK | 1013.5 | 0.3% |
| YESBANK | 22.5 | 1.9% |
| RBLBANK | 383.3 | 0.8% |
| DCBBANK | 182.8 | 0.7% |
| BSE | 3332 | 0% |
| CRISIL | 4445 | 0.9% |
| CAPACITE | 209.3 | 1.3% |
| SHALBY | 152.5 | 0.4% |
| ALPHAGEO | 357 | 5.8% |
| AJANTPHARM | 3705.4 | 0.2% |
| AVANTIFEED | 865 | 1.2% |
| BEPL | 121.6 | 1.0% |
| NRBBEARING | 485.3 | 0.3% |
| BOSCH-HCIL | 1730 | 1.8% |
| ITC | 270.1 | 1.2% |
| SBIN | 1053.7 | 1.0% |
| LT | 4082 | 0.1% |
| SUNPHARMA | 1876.4 | 0.3% |
| HINDZINC | 558.2 | 1.7% |
| DIVISLAB | 8600 | 1.2% |
| TORNTPHARM | 4975 | 1.6% |
| GLENMARK | 2308.2 | 0.8% |
| CASTROLIND | 186.6 | 0.5% |
| EMAMILTD | 401.7 | 0.8% |
| TVSMOTOR | 4356.9 | 0.6% |
| IDFC | 108 | 0% |
| JUSTDIAL | 659.3 | 3.1% |
| HEROMOTOCO | 5737 | 0.4% |
| ARE&M | 937.6 | 0.8% |
| AXISBANK | 1241 | 0.9% |
| HINDUNILVR | 2036 | 1.4% |
| ZEEL | 105 | 0.1% |
| BRITANNIA | 5511 | 0.5% |
| PVRINOX | 1205.1 | 1.1% |
| JAGRAN | 61.4 | 0.8% |
| HEXT | 551.2 | 1.7% |
| PIDILITIND | 1673.1 | 0.2% |
| TCS | 2281 | 1.5% |
| CROMPTON | 244.9 | 0.6% |
| AGRITECH | 102.9 | 0.4% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 879.5 | 1.3% |
| COFORGE | 1769.4 | 1.8% |
| LTM | 4565.9 | 2.7% |
| IEX | 124.0 | 1.0% |
| NAVA | 559.5 | 0.0% |
| GRAPHITE | 736.9 | 1.0% |
| HEG | 742.4 | 6.3% |
| ADANIPORTS | 1680.5 | 0.8% |
| TORNTPOWER | 1264.7 | 3.7% |
| COROMANDEL | 2060 | 1.8% |
| HDFCNIFTY | 272.9 | 0.7% |
| CONSUMBEES | 135.2 | 0% |
| NIF100IETF | 28.2 | 0.6% |
| NIFTYBETA | 269 | 0.3% |
| IVZINNIFTY | 279.2 | 0% |
| NV20BEES | 141.0 | 0% |
| SYMPHONY | 615 | 0.9% |
| ALKEM | 5475 | 1.8% |
