| Company | LTP | Change |
| ASIANTILES | 68.5 | 1.1% |
| LTF | 188.7 | 0.7% |
| EDELWEISS | 106.7 | 0.7% |
| IGL | 205.5 | 1.5% |
| PNBHOUSING | 1057.3 | 0.4% |
| NAM-INDIA | 744.6 | 2.3% |
| AARTIIND | 450.2 | 1.1% |
| DEEPENR | 310.1 | 0% |
| GTPL | 111.7 | 4.4% |
| MOTILALOFS | 817.1 | 0.1% |
| ASHOKLEY | 233.7 | 0.3% |
| VAKRANGEE | 9.6 | 0.5% |
| CDSL | 1676 | 0.6% |
| APCL | 134.9 | 0.2% |
| CAPTRUST | 84.9 | 4.9% |
| THYROCARE | 995.0 | 0.9% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 307 | 0.1% |
| INDIGO | 5272.5 | 0.7% |
| VETO | 124.5 | 0.8% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 807.9 | 0.1% |
| BANKBARODA | 236.4 | 0.7% |
| FEDERALBNK | 207.1 | 1.1% |
| TRENT | 5732.9 | 1.9% |
| MOTHERSON | 149.8 | 0.7% |
| WABAG | 1522 | 1.4% |
| CANFINHOME | 795.0 | 0.3% |
| INTELLECT | 1200.6 | 2.3% |
| SATIN | 152.9 | 1.1% |
| BAJFINANCE | 918.8 | 0.4% |
| V2RETAIL | 1845.7 | 2.1% |
| TRANSWORLD | 278.0 | 0.7% |
| KINGFA | 3091.1 | 1.0% |
| FSC | 2.3 | 4.9% |
| AUBANK | 794.7 | 2.8% |
| ZYDUSLIFE | 957.8 | 0.1% |
| NATCOPHARM | 877.6 | 0.6% |
| PIIND | 4134.7 | 0.8% |
| DHANUKA | 1675.2 | 0.8% |
| CENTURYPLY | 748.4 | 0.6% |
| GREENPLY | 314.8 | 2.1% |
| ASAHIINDIA | 771.5 | 2.9% |
| ASIANPAINT | 2281.2 | 0.7% |
| BERGEPAINT | 557.7 | 0.6% |
| FINPIPE | 232.4 | 1.9% |
| GRASIM | 2676.9 | 0.1% |
| VTL | 468.7 | 2.0% |
| ARVIND | 338.4 | 2.4% |
| BANDHANBNK | 180.7 | 3.3% |
| DMART | 4230.2 | 4.2% |
| SUNDRMFAST | 993.4 | 0.3% |
| FCONSUMER | 0.5 | 0% |
| REDINGTON | 296.6 | 0.4% |
| LALPATHLAB | 2908.4 | 0.6% |
| HCG | 539.3 | 0.4% |
| NHPC | 82.6 | 3.0% |
| SJVN | 96.0 | 1.5% |
| POWERGRID | 287.5 | 0.4% |
| GOLDBEES | 82.8 | 0.3% |
| NIFTYBEES | 278.2 | 0.1% |
| JUNIORBEES | 715.6 | 0.2% |
| DCMSHRIRAM | 1167.0 | 1.1% |
| VSTTILLERS | 3747 | 0.2% |
| COCHINSHIP | 2144.4 | 2.2% |
| BALKRISIND | 2442.7 | 0.1% |
| APOLLOTYRE | 445.8 | 0.2% |
| ENDURANCE | 2423.9 | 0.1% |
| UNOMINDA | 1064.4 | 1.6% |
| JAMNAAUTO | 92.3 | 5.4% |
| GABRIEL | 609.6 | 2.1% |
| SUPRAJIT | 459.9 | 0.7% |
| AUTOAXLES | 1819 | 1.0% |
| MGL | 1424.7 | 0.6% |
| GSPL | 325.9 | 1.0% |
| ONGC | 250.4 | 0.8% |
| RAIN | 146.1 | 0.1% |
| RELIANCE | 1429.9 | 0.1% |
| HDFCBANK | 1933.9 | 0.2% |
| KOTAKBANK | 2133.3 | 0.2% |
| INDUSINDBK | 850.6 | 5.1% |
| YESBANK | 19.9 | 0.3% |
| RBLBANK | 228.5 | 4.3% |
| DCBBANK | 143.5 | 1.3% |
| BSE | 2633.2 | 1.2% |
| CRISIL | 5602.9 | 1.2% |
| CAPACITE | 327.2 | 0.2% |
| SHALBY | 183.8 | 0.4% |
| ALPHAGEO | 270.3 | 3.0% |
| AJANTPHARM | 2580.1 | 1.3% |
| AVANTIFEED | 753.0 | 0.1% |
| BEPL | 113.3 | 0.7% |
| NRBBEARING | 271.2 | 1.0% |
| JCHAC | 1787.7 | 0.4% |
| ITC | 415.8 | 0.4% |
| SBIN | 791.8 | 0.1% |
| LT | 3599.7 | 0.6% |
| SUNPHARMA | 1647.7 | 0.1% |
| HINDZINC | 452.9 | 6.9% |
| DIVISLAB | 6538.0 | 0.0% |
| TORNTPHARM | 3226.7 | 0.8% |
| GLENMARK | 1660.2 | 0.4% |
| CASTROLIND | 208.1 | 1.3% |
| EMAMILTD | 571.2 | 0.1% |
| TVSMOTOR | 2775.7 | 0.0% |
| IDFC | 108 | 0% |
| JUSTDIAL | 876.2 | 0.5% |
| HEROMOTOCO | 4357.5 | 0.4% |
| ARE&M | 990.3 | 0.6% |
| AXISBANK | 1220.9 | 0.3% |
| HINDUNILVR | 2297.4 | 1.4% |
| ZEEL | 133.8 | 2.6% |
| BRITANNIA | 5575.0 | 0.1% |
| PVRINOX | 951.8 | -0.0% |
| JAGRAN | 72.0 | 0.3% |
| HEXT | 839.9 | 0.9% |
| PIDILITIND | 2967.9 | 1.6% |
| TCS | 3452.2 | 1.8% |
| CROMPTON | 346.6 | 0.8% |
| AGRITECH | 155 | 2.8% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 722.8 | 1.3% |
| COFORGE | 1833.9 | 0.3% |
| LTIM | 5448.7 | 1.1% |
| IEX | 183.4 | 1.8% |
| NAVA | 551.9 | 2.3% |
| GRAPHITE | 552.4 | 2.9% |
| HEG | 501.0 | 0.2% |
| ADANIPORTS | 1372.4 | 1.4% |
| TORNTPOWER | 1389.2 | 1.3% |
| COROMANDEL | 2287.8 | 0.8% |
| HDFCNIFTY | 275.9 | 0.3% |
| CONSUMBEES | 126.6 | 0.0% |
| NIF100IETF | 28.1 | 0.5% |
| UTINIFTETF | 271.7 | 0.0% |
| IVZINNIFTY | 2791.8 | 0.9% |
| NV20BEES | 149.2 | 0.4% |
| SYMPHONY | 1094.8 | 3.3% |
| ALKEM | 4804.6 | 0.2% |
