| Company | LTP | Change |
| ASIANTILES | 50.1 | 0.7% |
| LTF | 309 | 0.6% |
| EDELWEISS | 138.4 | 4.0% |
| IGL | 154.0 | 0.6% |
| PNBHOUSING | 1171.1 | 0.9% |
| NAM-INDIA | 1187.4 | 0.5% |
| AARTIIND | 504 | 2.6% |
| DEEPENR | 310.1 | 0% |
| GTPL | 58.3 | 1.3% |
| MOTILALOFS | 1050.9 | 0.6% |
| ASHOKLEY | 169 | 0.5% |
| VAKRANGEE | 5.6 | 1.2% |
| CDSL | 1399.5 | 1.1% |
| APCL | 103.3 | 4.3% |
| CAPTRUST | 19.2 | 3.1% |
| THYROCARE | 569.3 | 0.3% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 334.7 | 1.5% |
| INDIGO | 4994.1 | 0.2% |
| VETO | 125.5 | 0.6% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 794.9 | 3.7% |
| BANKBARODA | 235.8 | 0.3% |
| FEDERALBNK | 343 | 0.4% |
| TRENT | 2803.9 | 0.3% |
| MOTHERSON | 163.6 | 0.8% |
| WABAG | 2005.7 | 0.1% |
| CANFINHOME | 796.9 | 1.0% |
| INTELLECT | 692.8 | 1.6% |
| SATIN | 216.7 | 0.3% |
| BAJFINANCE | 1055.8 | 0.4% |
| V2RETAIL | 219.9 | 1.2% |
| TRANSWORLD | 168.6 | 2.0% |
| KINGFA | 6036.1 | 0.3% |
| FSC | 2.9 | 0% |
| AUBANK | 1071.2 | 1.2% |
| ZYDUSLIFE | 1151 | 0.3% |
| NATCOPHARM | 829.9 | 1.0% |
| PIIND | 2398.6 | 1.4% |
| DHANUKA | 995.3 | 2.7% |
| CENTURYPLY | 744.5 | 1.2% |
| GREENPLY | 300 | 0.7% |
| ASAHIINDIA | 954.7 | 0.1% |
| ASIANPAINT | 2490.4 | 0.4% |
| BERGEPAINT | 479.5 | 1.2% |
| FINPIPE | 158 | 0.5% |
| GRASIM | 3307 | 0.1% |
| VTL | 584 | 1.1% |
| ARVIND | 579.8 | 2.7% |
| BANDHANBNK | 171.5 | 4.3% |
| DMART | 3717.7 | 0.3% |
| SUNDRMFAST | 1257.3 | 4.5% |
| FCONSUMER | 0.2 | 0% |
| REDINGTON | 373.4 | 1.2% |
| LALPATHLAB | 1916.1 | 0.8% |
| HCG | 690.5 | 0.4% |
| NHPC | 75.9 | 0.2% |
| SJVN | 65.7 | 0.2% |
| POWERGRID | 265.8 | 0.4% |
| GOLDBEES | 125.7 | 0.1% |
| NIFTYBEES | 270.1 | 0.3% |
| JUNIORBEES | 790.0 | 0.4% |
| DCMSHRIRAM | 1009 | 0.3% |
| VSTTILLERS | 4090.3 | 1.0% |
| COCHINSHIP | 1527.0 | 1.3% |
| BALKRISIND | 2256.8 | 1.4% |
| APOLLOTYRE | 412.8 | 1.9% |
| ENDURANCE | 2729.8 | 1.1% |
| UNOMINDA | 1237 | 0.3% |
| JAMNAAUTO | 128.8 | 1.8% |
| GABRIEL | 1387.6 | 1.6% |
| SUPRAJIT | 475.3 | 0.4% |
| AUTOAXLES | 1667.3 | 0.2% |
| MGL | 1102.4 | 1.0% |
| GSPL | 269.0 | 0% |
| ONGC | 237.0 | 1.3% |
| RAIN | 217.2 | 2.6% |
| RELIANCE | 1291.4 | 1.4% |
| HDFCBANK | 703.8 | 1.0% |
| KOTAKBANK | 420 | 0.5% |
| INDUSINDBK | 997.2 | 0.2% |
| YESBANK | 22.5 | 0.6% |
| RBLBANK | 418.5 | 1.3% |
| DCBBANK | 229.5 | 3.7% |
| BSE | 3394 | 1.5% |
| CRISIL | 4757 | 0.6% |
| CAPACITE | 199.9 | 2.8% |
| SHALBY | 151 | 0.3% |
| ALPHAGEO | 324 | 1.3% |
| AJANTPHARM | 3571.3 | 1.7% |
| AVANTIFEED | 837.8 | 6.5% |
| BEPL | 133.6 | 5.3% |
| NRBBEARING | 490.6 | 1.6% |
| BOSCH-HCIL | 1790.5 | 3.3% |
| ITC | 264 | 0.1% |
| SBIN | 1008.3 | 0.2% |
| LT | 3973.0 | 0.4% |
| SUNPHARMA | 1885.8 | 0.7% |
| HINDZINC | 594.3 | 0.8% |
| DIVISLAB | 9581.8 | 3.0% |
| TORNTPHARM | 4967.3 | 1.1% |
| GLENMARK | 2474.6 | 0.5% |
| CASTROLIND | 189.6 | 0.4% |
| EMAMILTD | 364.1 | 0.8% |
| TVSMOTOR | 4109.5 | 0.7% |
| IDFC | 108 | 0% |
| JUSTDIAL | 693.8 | 0.6% |
| HEROMOTOCO | 5298 | 0.1% |
| ARE&M | 837.5 | 0.7% |
| AXISBANK | 1245.3 | 1.7% |
| HINDUNILVR | 1981.2 | 0.8% |
| ZEEL | 86.2 | 0.3% |
| BRITANNIA | 5070.5 | 0.6% |
| PVRINOX | 1220.6 | 5.5% |
| JAGRAN | 62.6 | 1.2% |
| HEXT | 518.3 | 0.8% |
| PIDILITIND | 1573 | 0.8% |
| TCS | 2261.2 | 0.4% |
| CROMPTON | 231.6 | 0.4% |
| AGRITECH | 98.5 | 0.5% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 928 | 1.2% |
| COFORGE | 1941.4 | 0.4% |
| LTM | 4421.9 | 0.5% |
| IEX | 116.2 | 1.1% |
| NAVA | 555.5 | 0.2% |
| GRAPHITE | 736 | 2.7% |
| HEG | 260.4 | 5.0% |
| ADANIPORTS | 1712.4 | 1.3% |
| TORNTPOWER | 1272.3 | 0.2% |
| COROMANDEL | 1950.8 | 1.1% |
| HDFCNIFTY | 267.2 | 0.6% |
| CONSUMBEES | 129.1 | 0.0% |
| NIF100IETF | 27.9 | 0.5% |
| NIFTYBETA | 263.0 | 0.2% |
| IVZINNIFTY | 271.9 | 0.4% |
| NV20BEES | 138 | 0.3% |
| SYMPHONY | 615.3 | 7.1% |
| ALKEM | 5188 | 0.2% |
