| Company | LTP | Change |
| ASIANTILES | 48.8 | 0.2% |
| LTF | 324.5 | 2.9% |
| EDELWEISS | 121.3 | 0.7% |
| IGL | 152.5 | 0% |
| PNBHOUSING | 1094.7 | 1.4% |
| NAM-INDIA | 1212.9 | 1.7% |
| AARTIIND | 475 | 0.8% |
| DEEPENR | 310.1 | 0% |
| GTPL | 60 | 0.2% |
| MOTILALOFS | 943 | 0.8% |
| ASHOKLEY | 161.1 | 1.8% |
| VAKRANGEE | 6.0 | 0.7% |
| CDSL | 1358.6 | 0% |
| APCL | 104.9 | 0% |
| CAPTRUST | 12.6 | 0% |
| THYROCARE | 527.9 | 0.7% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 303.2 | 1.3% |
| INDIGO | 5283.9 | 2.1% |
| VETO | 125 | 0.2% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 908.0 | 0.8% |
| BANKBARODA | 243.9 | 1.5% |
| FEDERALBNK | 329.9 | 0.5% |
| TRENT | 2919.8 | 0.3% |
| MOTHERSON | 144.2 | 0.8% |
| WABAG | 2164.2 | 1.7% |
| CANFINHOME | 905.2 | 0.5% |
| INTELLECT | 762.3 | 2.3% |
| SATIN | 262.6 | 0.3% |
| BAJFINANCE | 1025.7 | 1.6% |
| V2RETAIL | 229.5 | 0% |
| TRANSWORLD | 157.5 | 0% |
| KINGFA | 5069 | 1.2% |
| FSC | 2.9 | 0% |
| AUBANK | 1060.6 | 0.6% |
| ZYDUSLIFE | 1171.3 | 1.6% |
| NATCOPHARM | 961.9 | 2.3% |
| PIIND | 2610.3 | 1.5% |
| DHANUKA | 1073.5 | 0.2% |
| CENTURYPLY | 765.8 | 0.9% |
| GREENPLY | 319.1 | 0.6% |
| ASAHIINDIA | 873.1 | 0.3% |
| ASIANPAINT | 2659.9 | 2.7% |
| BERGEPAINT | 504.5 | 0.9% |
| FINPIPE | 168.6 | 1.4% |
| GRASIM | 3180 | 0.2% |
| VTL | 641.5 | 0.4% |
| ARVIND | 540.3 | 0.3% |
| BANDHANBNK | 202.4 | 1.3% |
| DMART | 4041 | 0.7% |
| SUNDRMFAST | 934.4 | 0.5% |
| FCONSUMER | 0.3 | 0% |
| REDINGTON | 274 | 0.2% |
| LALPATHLAB | 1682.7 | 0.3% |
| HCG | 653.6 | 0.9% |
| NHPC | 78.3 | 0.8% |
| SJVN | 71 | 1.0% |
| POWERGRID | 284.6 | 0.2% |
| GOLDBEES | 118.4 | 0.2% |
| NIFTYBEES | 275.4 | 0.6% |
| JUNIORBEES | 776.6 | 0.5% |
| DCMSHRIRAM | 1042.1 | 0.1% |
| VSTTILLERS | 4515 | 0.0% |
| COCHINSHIP | 1406.4 | 2.9% |
| BALKRISIND | 2258 | 0.2% |
| APOLLOTYRE | 452.8 | 0.3% |
| ENDURANCE | 2656.1 | 0.5% |
| UNOMINDA | 1145.3 | 1.6% |
| JAMNAAUTO | 135.3 | 0.1% |
| GABRIEL | 1277.9 | 0.8% |
| SUPRAJIT | 490.9 | 0.8% |
| AUTOAXLES | 1779.5 | 0.7% |
| MGL | 1113.4 | 2.0% |
| GSPL | 269.0 | 0% |
| ONGC | 244.9 | 0.3% |
| RAIN | 203.8 | 1.5% |
| RELIANCE | 1287.4 | 1.5% |
| HDFCBANK | 828.8 | 0.1% |
| KOTAKBANK | 378.0 | 1.0% |
| INDUSINDBK | 1015.5 | 0.5% |
| YESBANK | 23.8 | 0.9% |
| RBLBANK | 370 | 1.4% |
| DCBBANK | 182.8 | 1.2% |
| BSE | 3802.7 | 0% |
| CRISIL | 3964.7 | 0.8% |
| CAPACITE | 235.4 | 2.1% |
| SHALBY | 171 | 0.8% |
| ALPHAGEO | 199.2 | 0% |
| AJANTPHARM | 3328.1 | 0.3% |
| AVANTIFEED | 940.3 | 1.3% |
| BEPL | 98.3 | 0.2% |
| NRBBEARING | 425.7 | 1.7% |
| BOSCH-HCIL | 1334.2 | 0.1% |
| ITC | 281.6 | 2.5% |
| SBIN | 1027.5 | 1.0% |
| LT | 3973.1 | 0.5% |
| SUNPHARMA | 1912.3 | 0.5% |
| HINDZINC | 537.2 | 1.2% |
| DIVISLAB | 6815 | 0.7% |
| TORNTPHARM | 4895 | 0.8% |
| GLENMARK | 2252.9 | 0.5% |
| CASTROLIND | 184.4 | 0.1% |
| EMAMILTD | 411.8 | 1.1% |
| TVSMOTOR | 3677.8 | 0.9% |
| IDFC | 108 | 0% |
| JUSTDIAL | 553.7 | 0.1% |
| HEROMOTOCO | 4910.6 | 1.6% |
| ARE&M | 838.8 | 0.4% |
| AXISBANK | 1331.7 | 0.7% |
| HINDUNILVR | 2173.7 | 1.6% |
| ZEEL | 100.5 | 1.8% |
| BRITANNIA | 5413.4 | 0.6% |
| PVRINOX | 996 | 0.9% |
| JAGRAN | 63.7 | 0.2% |
| HEXT | 538.1 | 0.2% |
| PIDILITIND | 1599.1 | 1.3% |
| TCS | 2086.6 | 0.4% |
| CROMPTON | 265.3 | 1.2% |
| AGRITECH | 112.1 | 0% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 978.3 | 0.1% |
| COFORGE | 1484 | 2.2% |
| LTM | 3844.5 | 0.3% |
| IEX | 121.3 | 1.0% |
| NAVA | 598.6 | 1.0% |
| GRAPHITE | 591.1 | 2.1% |
| HEG | 526.4 | 1.0% |
| ADANIPORTS | 1837.5 | 0.2% |
| TORNTPOWER | 1397.5 | 0.2% |
| COROMANDEL | 2060.0 | 0.6% |
| HDFCNIFTY | 273.4 | 0.2% |
| CONSUMBEES | 131.9 | 0% |
| NIF100IETF | 28.1 | 0.7% |
| NIFTYBETA | 267.6 | 0.8% |
| IVZINNIFTY | 2787 | 0% |
| NV20BEES | 142.1 | 0% |
| SYMPHONY | 692.3 | 0.6% |
| ALKEM | 5647.9 | 0.3% |
