| Company | LTP | Change |
| ASIANTILES | 71.1 | 4.0% |
| LTF | 281 | 2.7% |
| EDELWEISS | 117.5 | 1.7% |
| IGL | 166.0 | 2.3% |
| PNBHOUSING | 865.9 | 2.2% |
| NAM-INDIA | 952.1 | 4.0% |
| AARTIIND | 431.5 | 1.6% |
| GTPL | 71.6 | 2.7% |
| MOTILALOFS | 790.7 | 4.4% |
| ASHOKLEY | 175.5 | 1.9% |
| VAKRANGEE | 7.0 | 8.1% |
| CDSL | 1339.8 | 3.8% |
| APCL | 119.1 | 3.5% |
| CAPTRUST | 12.9 | 2.0% |
| THYROCARE | 398.6 | 0.5% |
| QUESS | 195.1 | 2.2% |
| INDIGO | 4634.5 | 4.6% |
| VETO | 104.8 | 4.5% |
| SHARDACROP | 1094.9 | 5.0% |
| BANKBARODA | 278.5 | 1.0% |
| FEDERALBNK | 287.2 | 0.3% |
| TRENT | 3977.3 | 2.6% |
| MOTHERSON | 123.5 | 3.8% |
| WABAG | 1373.4 | 1.5% |
| CANFINHOME | 857.9 | 1.9% |
| INTELLECT | 689.6 | 5.8% |
| SATIN | 160.5 | 1.0% |
| BAJFINANCE | 913.1 | 1.6% |
| V2RETAIL | 195.7 | 0.8% |
| TRANSWORLD | 156 | 7.1% |
| KINGFA | 4724.4 | 6.9% |
| AUBANK | 981.2 | 0.2% |
| ZYDUSLIFE | 936 | 1.4% |
| NATCOPHARM | 1091.7 | 1.4% |
| PIIND | 3038.5 | 4.4% |
| DHANUKA | 1012.3 | 0.4% |
| CENTURYPLY | 738.8 | 1.6% |
| GREENPLY | 215.8 | 0.9% |
| ASAHIINDIA | 850.6 | 2.8% |
| ASIANPAINT | 2423.0 | 3.0% |
| BERGEPAINT | 474.6 | 2.9% |
| FINPIPE | 172.6 | 4.5% |
| GRASIM | 2738.4 | 1.0% |
| VTL | 556.8 | 1.7% |
| ARVIND | 388.9 | 1.1% |
| BANDHANBNK | 173.7 | 4.3% |
| DMART | 4469.9 | 0.5% |
| SUNDRMFAST | 807.7 | 2.1% |
| FCONSUMER | 0.3 | 0% |
| REDINGTON | 225.1 | 3.0% |
| LALPATHLAB | 1437.1 | 4.1% |
| HCG | 561.2 | 2.0% |
| NHPC | 80.6 | 3.8% |
| SJVN | 75.3 | 3.9% |
| POWERGRID | 312.7 | 4.1% |
| GOLDBEES | 125.1 | 1.1% |
| NIFTYBEES | 273.9 | 1.8% |
| JUNIORBEES | 738.7 | 2.0% |
| DCMSHRIRAM | 1172.9 | 5.1% |
| VSTTILLERS | 5302.8 | 2.9% |
| COCHINSHIP | 1478.9 | 3.1% |
| BALKRISIND | 2326.8 | 4.0% |
| APOLLOTYRE | 440.7 | 2.0% |
| ENDURANCE | 2414.9 | 1.0% |
| UNOMINDA | 1099.7 | 2.5% |
| JAMNAAUTO | 123.9 | 0.9% |
| GABRIEL | 967.7 | 4.4% |
| SUPRAJIT | 416.0 | 1.1% |
| AUTOAXLES | 1730.3 | 2.8% |
| MGL | 1077.0 | 0.4% |
| GSPL | 243 | 2.5% |
| ONGC | 287.6 | 0.0% |
| RAIN | 127.2 | 2.5% |
| RELIANCE | 1344.3 | 2.3% |
| HDFCBANK | 809.7 | 2.0% |
| KOTAKBANK | 382.3 | 2.7% |
| INDUSINDBK | 839.9 | 2.5% |
| YESBANK | 19.4 | 2.5% |
| RBLBANK | 319.6 | 1.0% |
| DCBBANK | 189.1 | 2.2% |
| BSE | 3390.7 | 2.6% |
| CRISIL | 4122.4 | 1.6% |
| CAPACITE | 250.5 | 6.1% |
| SHALBY | 159.6 | 3.8% |
| ALPHAGEO | 237 | 0.2% |
| AJANTPHARM | 2888.2 | 0.3% |
| AVANTIFEED | 1419.3 | 0.2% |
| BEPL | 95.0 | 2.0% |
| NRBBEARING | 265.6 | 4.1% |
| BOSCH-HCIL | 1363.1 | 3.7% |
| ITC | 302.1 | 1.2% |
| SBIN | 1071.4 | 0.8% |
| LT | 4075.9 | 3.1% |
| SUNPHARMA | 1696.7 | 2.7% |
| HINDZINC | 580.4 | 3.2% |
| DIVISLAB | 6176.7 | 1.7% |
| TORNTPHARM | 4156.1 | 0.6% |
| GLENMARK | 2260.2 | 3.0% |
| CASTROLIND | 180 | 0.8% |
| EMAMILTD | 424.5 | 0.2% |
| TVSMOTOR | 3785.3 | 1.3% |
| JUSTDIAL | 543.9 | 5.0% |
| HEROMOTOCO | 5284.9 | 0.7% |
| ARE&M | 756.2 | 2.4% |
| AXISBANK | 1355 | 0.1% |
| HINDUNILVR | 2156.5 | 1.4% |
| ZEEL | 82.7 | 3.5% |
| BRITANNIA | 5654.4 | 1.2% |
| PVRINOX | 942.2 | 0.8% |
| JAGRAN | 68.0 | 0.2% |
| HEXT | 485.1 | 2.5% |
| PIDILITIND | 1329.2 | 0.2% |
| TCS | 2554.4 | 3.3% |
| CROMPTON | 248.2 | 4.4% |
| AGRITECH | 120.6 | 0.9% |
| GMBREW | 973.4 | 0.1% |
| COFORGE | 1282.3 | 4.1% |
| LTM | 4635.4 | 3.8% |
| IEX | 132.7 | 2.7% |
| NAVA | 622.8 | 2.4% |
| GRAPHITE | 666.2 | 4.6% |
| HEG | 590.7 | 4.4% |
| ADANIPORTS | 1514.6 | 3.4% |
| TORNTPOWER | 1506.7 | 2.2% |
| COROMANDEL | 2087.4 | 0.3% |
| HDFCNIFTY | 271.5 | 1.6% |
| CONSUMBEES | 125.3 | 1.8% |
| NIF100IETF | 27.8 | 1.1% |
| NIFTYBETA | 267.5 | 1.6% |
| IVZINNIFTY | 2755.3 | 1.5% |
| NV20BEES | 147.1 | 0.9% |
| SYMPHONY | 790.3 | 6.5% |
| ALKEM | 5576.4 | 4.0% |
