| Company | LTP | Change |
| ASIANTILES | 57.8 | 0.3% |
| LTF | 157.2 | 1.4% |
| EDELWEISS | 76.8 | 0.2% |
| IGL | 434.7 | 2.5% |
| PNBHOUSING | 727.8 | 1.6% |
| NAM-INDIA | 562.7 | 1.7% |
| AARTIIND | 669.2 | 0.5% |
| DEEPENR | 179.4 | 0.0% |
| GTPL | 173.9 | 1.6% |
| MOTILALOFS | 2269.1 | 5.7% |
| ASHOKLEY | 199.4 | 0.6% |
| VAKRANGEE | 26.3 | 1.5% |
| CDSL | 1993.8 | 1.1% |
| APCL | 173.6 | 0.1% |
| CAPTRUST | 117.8 | 0.2% |
| THYROCARE | 619.3 | 1.0% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 651.3 | 1.6% |
| INDIGO | 4083.7 | 1.7% |
| VETO | 125 | 0.6% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 387.8 | 7.7% |
| BANKBARODA | 259 | 1.3% |
| FEDERALBNK | 161.9 | 1.3% |
| TRENT | 4472.8 | 0.0% |
| MOTHERSON | 125.1 | 2.0% |
| WABAG | 903.8 | 4.4% |
| CANFINHOME | 738.3 | 0.3% |
| INTELLECT | 881.1 | 0.8% |
| SATIN | 241.2 | 0.9% |
| BAJFINANCE | 6715.4 | 0.5% |
| V2RETAIL | 440 | -0.0% |
| SHREYAS | 280.1 | 1.7% |
| KINGFA | 1983.9 | -0.0% |
| FSC | 5.2 | 1.9% |
| AUBANK | 633.9 | 0.2% |
| ZYDUSLIFE | 993.2 | 1.0% |
| NATCOPHARM | 975.7 | 0.4% |
| PIIND | 3660.6 | 2.8% |
| DHANUKA | 1290.2 | 0.2% |
| CENTURYPLY | 662.2 | 0.1% |
| GREENPLY | 235.5 | 1.6% |
| ASAHIINDIA | 588.8 | 3.1% |
| ASIANPAINT | 2878.9 | 3.8% |
| BERGEPAINT | 495.7 | 1.1% |
| FINPIPE | 271.4 | 0.7% |
| GRASIM | 2383.6 | 0.3% |
| VTL | 447.3 | 2.3% |
| ARVIND | 369.7 | 2.5% |
| BANDHANBNK | 188.2 | 0.6% |
| DMART | 4694.1 | 2.1% |
| SUNDRMFAST | 1133.8 | 0.1% |
| FCONSUMER | 1.1 | 4.4% |
| REDINGTON | 211 | 1.6% |
| LALPATHLAB | 2494.8 | 6.2% |
| HCG | 355.6 | -0.0% |
| NHPC | 93.7 | 0.8% |
| SJVN | 123.5 | 1.3% |
| POWERGRID | 306.5 | 0.8% |
| GOLDBEES | 61.1 | 1.2% |
| NIFTYBEES | 245.3 | 0.1% |
| JUNIORBEES | 685.1 | 0.6% |
| DCMSHRIRAM | 973.0 | 0.2% |
| VSTTILLERS | 3329.8 | 1.0% |
| COCHINSHIP | 1195 | 2.9% |
| BALKRISIND | 2472.7 | 0.2% |
| APOLLOTYRE | 478.4 | 0.5% |
| ENDURANCE | 2058.1 | 1.8% |
| UNOMINDA | 730.3 | 0.6% |
| JAMNAAUTO | 130.7 | 2.3% |
| GABRIEL | 361.4 | 2.1% |
| SUPRAJIT | 406.7 | 0.5% |
| AUTOAXLES | 1906.3 | 1.9% |
| MGL | 1285.2 | 1.3% |
| GSPL | 290.1 | 1.0% |
| ONGC | 266.9 | 1.2% |
| RAIN | 161.4 | 3.2% |
| RELIANCE | 2805.3 | 0.3% |
| HDFCBANK | 1455.8 | 1.3% |
| KOTAKBANK | 1641.2 | 0.7% |
| INDUSINDBK | 1404.2 | 0.4% |
| YESBANK | 22.2 | 1.1% |
| RBLBANK | 246.1 | 0.9% |
| DCBBANK | 128 | 2.0% |
| BSE | 2597.7 | 2.0% |
| CRISIL | 4263.8 | 1.9% |
| CAPACITE | 270.1 | 0.5% |
| SHALBY | 269.3 | 0.6% |
| ALPHAGEO | 357.5 | 0.5% |
| AJANTPHARM | 2382.6 | 0.3% |
| AVANTIFEED | 509.5 | 1.7% |
| BEPL | 95 | 0.1% |
| NRBBEARING | 308.1 | 1.8% |
| JCHAC | 1196.6 | 1.3% |
| ITC | 431.9 | 0.3% |
| SBIN | 808.9 | 1.2% |
| LT | 3295 | 0.7% |
| SUNPHARMA | 1525.9 | 1.3% |
| HINDZINC | 578.9 | 9.7% |
| DIVISLAB | 3914.5 | 3.2% |
| TORNTPHARM | 2604.3 | 0.1% |
| GLENMARK | 1033.3 | 0.8% |
| CASTROLIND | 189.4 | 1.0% |
| EMAMILTD | 519.1 | 0.7% |
| TVSMOTOR | 2067.9 | 0.1% |
| IDFC | 113.8 | 1.0% |
| JUSTDIAL | 1005.4 | 1.5% |
| HEROMOTOCO | 4888.0 | 0.2% |
| ARE&M | 1066.2 | 0.6% |
| AXISBANK | 1134.9 | 1.3% |
| HINDUNILVR | 2360.3 | 0.1% |
| ZEEL | 129.9 | 1.1% |
| BRITANNIA | 5135.7 | 1.3% |
| PVRINOX | 1316.8 | 2.2% |
| JAGRAN | 95.9 | 0.3% |
| HEXAWARE | 470.8 | 0% |
| PIDILITIND | 2961.5 | 1.4% |
| TCS | 3946.8 | 1.3% |
| CROMPTON | 326.3 | 1.0% |
| AGRITECH | 190.0 | 0.0% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 755.3 | 1.4% |
| COFORGE | 4532.1 | 1.5% |
| LTIM | 4595.4 | 0.3% |
| IEX | 145.1 | 0.1% |
| NAVA | 495.7 | 0.2% |
| GRAPHITE | 563.8 | 0.2% |
| HEG | 2390.3 | 0.2% |
| ADANIPORTS | 1306.4 | 3.2% |
| TORNTPOWER | 1316.5 | 0.7% |
| COROMANDEL | 1205.0 | 2.0% |
| HDFCNIFTY | 243.0 | 0.0% |
| CONSUMBEES | 114.0 | 0.4% |
| NIF100IETF | 25.3 | 0.0% |
| UTINIFTETF | 238.9 | 0.5% |
| IVZINNIFTY | 2458.6 | 0% |
| NV20BEES | 140.2 | 0.0% |
| SYMPHONY | 961.2 | 1.1% |
| ALKEM | 5209.4 | 1.6% |
