| Company | LTP | Change |
| ASIANTILES | 59.2 | 1.1% |
| LTF | 294.2 | -0.0% |
| EDELWEISS | 120.5 | 0.1% |
| IGL | 170.8 | 1.0% |
| PNBHOUSING | 1003.9 | 1.4% |
| NAM-INDIA | 1153.2 | 1.0% |
| AARTIIND | 479.5 | 3.6% |
| DEEPENR | 310.1 | 0% |
| GTPL | 64.9 | 1.9% |
| MOTILALOFS | 943.5 | -0.0% |
| ASHOKLEY | 159.5 | 0.6% |
| VAKRANGEE | 6.4 | 0.5% |
| CDSL | 1290.9 | 2.1% |
| APCL | 112.2 | 0.8% |
| CAPTRUST | 13.3 | 1.9% |
| THYROCARE | 533 | -0.0% |
| UJJIVAN | 590.4 | 0% |
| QUESS | 249.7 | 0.2% |
| INDIGO | 4878.3 | 0.8% |
| VETO | 137.6 | 4.7% |
| MANPASAND | 5.9 | 0% |
| SHARDACROP | 913.9 | 0.1% |
| BANKBARODA | 281.9 | 2.4% |
| FEDERALBNK | 322.5 | 0.6% |
| TRENT | 3101.7 | 7.1% |
| MOTHERSON | 145.2 | 1.5% |
| WABAG | 1767.0 | 0.7% |
| CANFINHOME | 878.5 | 0.8% |
| INTELLECT | 764.4 | 0.5% |
| SATIN | 235.8 | 2.0% |
| BAJFINANCE | 958.1 | 0.1% |
| V2RETAIL | 229.8 | 0.1% |
| TRANSWORLD | 184.2 | 3.5% |
| KINGFA | 5134.8 | 1.1% |
| FSC | 2.9 | 0% |
| AUBANK | 1020.8 | 0.2% |
| ZYDUSLIFE | 1061.5 | 1.6% |
| NATCOPHARM | 867.1 | 1.8% |
| PIIND | 2837.7 | 1.5% |
| DHANUKA | 1054.2 | 2.0% |
| CENTURYPLY | 764.5 | 1.7% |
| GREENPLY | 293.4 | 1.1% |
| ASAHIINDIA | 884.4 | 0.4% |
| ASIANPAINT | 2737 | 0.4% |
| BERGEPAINT | 511.3 | 0.2% |
| FINPIPE | 173.3 | 1.5% |
| GRASIM | 3150.3 | 0.4% |
| VTL | 625.5 | 0.8% |
| ARVIND | 497.6 | 0.2% |
| BANDHANBNK | 213.8 | 1.3% |
| DMART | 4290.2 | 2.1% |
| SUNDRMFAST | 857.1 | 0.0% |
| FCONSUMER | 0.3 | 0% |
| REDINGTON | 248.9 | 2.0% |
| LALPATHLAB | 1650.5 | 0.6% |
| HCG | 625.4 | 0.1% |
| NHPC | 74.4 | 0.5% |
| SJVN | 73.9 | 0.3% |
| POWERGRID | 286.4 | 0.4% |
| GOLDBEES | 123.8 | 0.3% |
| NIFTYBEES | 273.0 | 0.5% |
| JUNIORBEES | 779.4 | 0.6% |
| DCMSHRIRAM | 1048.3 | 0.2% |
| VSTTILLERS | 4545.2 | 1.2% |
| COCHINSHIP | 1501.1 | 4.8% |
| BALKRISIND | 2254.9 | 1.0% |
| APOLLOTYRE | 429 | 3.0% |
| ENDURANCE | 2585.2 | 1.2% |
| UNOMINDA | 1087.8 | 0.2% |
| JAMNAAUTO | 130.1 | 1.3% |
| GABRIEL | 1123.8 | 1.1% |
| SUPRAJIT | 461.9 | 0.1% |
| AUTOAXLES | 1795 | 1.1% |
| MGL | 1208.5 | 2.0% |
| GSPL | 269.0 | 0% |
| ONGC | 245.2 | 1.2% |
| RAIN | 197.0 | 1.3% |
| RELIANCE | 1332.6 | 0.4% |
| HDFCBANK | 786.8 | 0.3% |
| KOTAKBANK | 404.5 | 0.9% |
| INDUSINDBK | 933.6 | 0.8% |
| YESBANK | 25.1 | 5.1% |
| RBLBANK | 368.9 | 0.2% |
| DCBBANK | 185.3 | 0.9% |
| BSE | 3999.2 | 3.9% |
| CRISIL | 4089.8 | 1.2% |
| CAPACITE | 230.5 | 3.2% |
| SHALBY | 172.3 | 0.9% |
| ALPHAGEO | 216.5 | 5.6% |
| AJANTPHARM | 3083.6 | 0.2% |
| AVANTIFEED | 984.1 | 1.7% |
| BEPL | 101.5 | 3.1% |
| NRBBEARING | 419.6 | 1.5% |
| BOSCH-HCIL | 1278.2 | 5.3% |
| ITC | 290.8 | 0.3% |
| SBIN | 1026 | 1.0% |
| LT | 4207.0 | 0.5% |
| SUNPHARMA | 1820.0 | 1.1% |
| HINDZINC | 572.5 | 1.4% |
| DIVISLAB | 6660.1 | 0.8% |
| TORNTPHARM | 4448.4 | 0.4% |
| GLENMARK | 2135.4 | 1.0% |
| CASTROLIND | 184.5 | 0.5% |
| EMAMILTD | 400.5 | 0.1% |
| TVSMOTOR | 3446.4 | 0.3% |
| IDFC | 108 | 0% |
| JUSTDIAL | 550.4 | 1.4% |
| HEROMOTOCO | 5015.7 | 0.3% |
| ARE&M | 855.4 | 1.9% |
| AXISBANK | 1351.0 | 1.1% |
| HINDUNILVR | 2198.0 | 0.1% |
| ZEEL | 110.0 | 1.2% |
| BRITANNIA | 5232.5 | 0.3% |
| PVRINOX | 960.6 | 1.2% |
| JAGRAN | 65.5 | 1.7% |
| HEXT | 503.3 | 0.6% |
| PIDILITIND | 1578 | 0.4% |
| TCS | 2222.6 | 1.1% |
| CROMPTON | 275.8 | 4.1% |
| AGRITECH | 115.9 | 3.5% |
| COX&KINGS | 1.8 | 0% |
| GMBREW | 918.7 | 0.5% |
| COFORGE | 1465.4 | 0.1% |
| LTM | 3992.6 | 0.3% |
| IEX | 124.2 | 0.5% |
| NAVA | 610.4 | 0.7% |
| GRAPHITE | 662.7 | 1.3% |
| HEG | 546.1 | 0.9% |
| ADANIPORTS | 1828.1 | 0.4% |
| TORNTPOWER | 1407.2 | 0.2% |
| COROMANDEL | 2034.8 | 1.3% |
| HDFCNIFTY | 270.6 | 0.8% |
| CONSUMBEES | 128.2 | 0.6% |
| NIF100IETF | 27.9 | 0.5% |
| NIFTYBETA | 265.6 | 0.5% |
| IVZINNIFTY | 2745.5 | 0.3% |
| NV20BEES | 142.6 | 0.1% |
| SYMPHONY | 690.3 | 2.6% |
| ALKEM | 5346.9 | -0.0% |
