| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 1.3% | 750 | 2,933 | 291.1% |
| CDSL | 1.6% | 262 | 1,229 | 368.9% |
| BSE | 4.8% | 358 | 2,753 | 669.7% |
| BERGEPAINT | 0.6% | 161 | 436 | 171.4% |
| SANCO | 0% | 75.5 | 2.28 | 97.0% |
| MASKINVEST | 5.4% | 25 | 139 | 457.6% |
| ORIENTALTL | 2.3% | 10.8 | 6.28 | 42.1% |
| SAMBHAAV | 4.3% | 4.95 | 6.91 | 39.6% |
| WHEELS | 0.2% | 665 | 871 | 31.0% |
| BARODARAYN | 0.6% | 4.64 | 108 | 2227.6% |
| XPROINDIA | 1.4% | 31.3 | 872 | 2687.6% |
| MADRASFERT | 0.5% | 33.5 | 61.2 | 82.8% |
| HILTON | 2.0% | 12.9 | 17.2 | 33.6% |
| TTKPRESTIG | 1.2% | 300 | 485 | 61.4% |
| KIRLPNU | 1.0% | 404 | 1,130 | 180.0% |
| UNITEDTEA | 3.0% | 310 | 500 | 61.1% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 3.2% | 41 | 8 | 80.5% |
| KOTHARIPET | 4.0% | 23.4 | 97.1 | 314.3% |
| KOTARISUG | 1.1% | 14.7 | 25 | 69.9% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 37.5 | 17.0% |
| PKTEA | 1.3% | 145 | 770 | 432.7% |
| SPIC | 1.8% | 18.8 | 64.4 | 243.6% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 1.0% | 225 | 63.3 | 71.8% |
| ASPINWALL | 0.9% | 210 | 213 | 1.4% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal