| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 1.7% | 750 | 2,045 | 172.7% |
| CDSL | 1.3% | 262 | 1,542 | 488.1% |
| BSE | 4.3% | 358 | 4,603 | 1187.0% |
| BERGEPAINT | 2.1% | 161 | 513 | 219.6% |
| SANCO | 0% | 75.5 | 9.2 | 87.8% |
| MASKINVEST | 0% | 25 | 103 | 310.3% |
| ORIENTALTL | 1.9% | 10.8 | 11.2 | 2.9% |
| SAMBHAAV | 1.6% | 4.95 | 5.59 | 12.9% |
| WHEELS | 0.4% | 665 | 709 | 6.6% |
| BARODARAYN | 4.3% | 4.64 | 186 | 3907.5% |
| XPROINDIA | 1.3% | 31.3 | 1,110 | 3450.9% |
| MADRASFERT | 1.3% | 33.5 | 97.5 | 191.1% |
| HILTON | 0.9% | 12.9 | 88.8 | 588.1% |
| TTKPRESTIG | 0.3% | 300 | 868 | 189.2% |
| KIRLPNU | 0.5% | 404 | 1,600 | 296.4% |
| UNITEDTEA | 0.3% | 310 | 475 | 52.9% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 2.6% | 41 | 10.6 | 74.1% |
| KOTHARIPET | 3.0% | 23.4 | 98.1 | 318.6% |
| KOTARISUG | 0.2% | 14.7 | 51.3 | 248.5% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 105 | 133.1% |
| PKTEA | 5.0% | 145 | 541 | 274.2% |
| SPIC | 2.0% | 18.8 | 79.2 | 322.5% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 0.7% | 225 | 302 | 34.6% |
| ASPINWALL | 0.8% | 210 | 276 | 31.3% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal