| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 7.8% | 750 | 2,827 | 276.9% |
| CDSL | 0% | 262 | 1,536 | 486.1% |
| BSE | 0% | 358 | 2,765 | 673.1% |
| BERGEPAINT | 0.1% | 161 | 555 | 246.0% |
| SANCO | 0% | 75.5 | 1.72 | 97.7% |
| MASKINVEST | 0% | 25 | 173 | 590.9% |
| ORIENTALTL | 1.8% | 10.8 | 8.11 | 25.3% |
| SAMBHAAV | 1.0% | 4.95 | 9.98 | 101.6% |
| WHEELS | 0.8% | 665 | 829 | 24.7% |
| BARODARAYN | 2.1% | 4.64 | 118 | 2453.9% |
| XPROINDIA | 1.4% | 31.3 | 971 | 3005.9% |
| MADRASFERT | 0.3% | 33.5 | 75 | 123.8% |
| HILTON | 1.3% | 12.9 | 41 | 217.8% |
| TTKPRESTIG | 0.1% | 300 | 639 | 112.9% |
| KIRLPNU | 1.4% | 404 | 1,045 | 159.0% |
| UNITEDTEA | 0% | 310 | 445 | 43.4% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 0.8% | 41 | 6.6 | 83.9% |
| KOTHARIPET | 4.0% | 23.4 | 97.1 | 314.3% |
| KOTARISUG | 0% | 14.7 | 27.6 | 87.5% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 42.8 | 5.3% |
| PKTEA | 0% | 145 | 764 | 428.7% |
| SPIC | 0.1% | 18.8 | 82 | 337.3% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 0.4% | 225 | 76.6 | 65.9% |
| ASPINWALL | 0% | 210 | 229 | 9.0% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal