| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 1.0% | 750 | 1,990 | 165.3% |
| CDSL | 0.3% | 262 | 1,540 | 487.6% |
| BSE | 0.5% | 358 | 4,720 | 1219.7% |
| BERGEPAINT | 2.1% | 161 | 476 | 196.3% |
| SANCO | 0% | 75.5 | 9.2 | 87.8% |
| MASKINVEST | 0% | 25 | 103 | 310.3% |
| ORIENTALTL | 1.9% | 10.8 | 9.55 | 12.0% |
| SAMBHAAV | 0.7% | 4.95 | 5.52 | 11.5% |
| WHEELS | 1.4% | 665 | 694 | 4.4% |
| BARODARAYN | 3.3% | 4.64 | 186 | 3907.5% |
| XPROINDIA | 2.8% | 31.3 | 1,147 | 3567.3% |
| MADRASFERT | 2.8% | 33.5 | 92.6 | 176.5% |
| HILTON | 0.0% | 12.9 | 80.6 | 525.1% |
| TTKPRESTIG | 0.3% | 300 | 849 | 182.9% |
| KIRLPNU | 0.6% | 404 | 1,584 | 292.3% |
| UNITEDTEA | 1.6% | 310 | 433 | 39.6% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 3.9% | 41 | 9.12 | 77.8% |
| KOTHARIPET | 3.0% | 23.4 | 98.1 | 318.6% |
| KOTARISUG | 0.6% | 14.7 | 47.2 | 221.1% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 105 | 133.1% |
| PKTEA | 0.6% | 145 | 528 | 265.4% |
| SPIC | 1.8% | 18.8 | 72.1 | 284.7% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 1.4% | 225 | 288 | 28.5% |
| ASPINWALL | 0.9% | 210 | 269 | 28.0% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal