| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 1.0% | 750 | 3,059 | 307.9% |
| CDSL | 0% | 262 | 1,213 | 362.7% |
| BSE | 0% | 358 | 2,890 | 708.1% |
| BERGEPAINT | 2.8% | 161 | 414 | 157.6% |
| SANCO | 0% | 75.5 | 2.39 | 96.8% |
| MASKINVEST | 0% | 25 | 134 | 436.8% |
| ORIENTALTL | 2.2% | 10.8 | 4.99 | 54.0% |
| SAMBHAAV | 1.1% | 4.95 | 5.5 | 11.1% |
| WHEELS | 1.1% | 665 | 1,079 | 62.3% |
| BARODARAYN | 0% | 4.64 | 109 | 2258.8% |
| XPROINDIA | 0.4% | 31.3 | 995 | 3081.7% |
| MADRASFERT | 1.4% | 33.5 | 59.5 | 77.6% |
| HILTON | 18.8% | 12.9 | 20.6 | 59.8% |
| TTKPRESTIG | 1.6% | 300 | 433 | 44.1% |
| KIRLPNU | 1.5% | 404 | 1,083 | 168.2% |
| UNITEDTEA | 0% | 310 | 519 | 67.0% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 2.0% | 41 | 7.29 | 82.2% |
| KOTHARIPET | 4.0% | 23.4 | 97.1 | 314.3% |
| KOTARISUG | 0% | 14.7 | 23.8 | 62.0% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 44.3 | 2.0% |
| PKTEA | 0% | 145 | 816 | 464.7% |
| SPIC | 2.6% | 18.8 | 59.5 | 217.1% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 2.3% | 225 | 57.6 | 74.3% |
| ASPINWALL | 0% | 210 | 228 | 8.5% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal