| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 0.0% | 750 | 3,285 | 338.0% |
| CDSL | 0% | 262 | 1,438 | 448.7% |
| BSE | 0% | 358 | 2,694 | 653.3% |
| BERGEPAINT | 0.4% | 161 | 518 | 222.4% |
| SANCO | 0% | 75.5 | 3.06 | 95.9% |
| MASKINVEST | 0% | 25 | 142 | 466.3% |
| ORIENTALTL | 0.1% | 10.8 | 8.11 | 25.3% |
| SAMBHAAV | 0.6% | 4.95 | 8.7 | 75.8% |
| WHEELS | 2.7% | 665 | 825 | 24.1% |
| BARODARAYN | 0.1% | 4.64 | 116 | 2389.2% |
| XPROINDIA | 0.7% | 31.3 | 898 | 2773.3% |
| MADRASFERT | 1.6% | 33.5 | 81.8 | 144.0% |
| HILTON | 0.5% | 12.9 | 32 | 148.1% |
| TTKPRESTIG | 0.2% | 300 | 604 | 101.2% |
| KIRLPNU | 0.5% | 404 | 1,064 | 163.7% |
| UNITEDTEA | 0% | 310 | 478 | 54.0% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 3.5% | 41 | 5.65 | 86.2% |
| KOTHARIPET | 4.0% | 23.4 | 97.1 | 314.3% |
| KOTARISUG | 0% | 14.7 | 26.9 | 82.9% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 39.6 | 12.4% |
| PKTEA | 0% | 145 | 732 | 406.1% |
| SPIC | 0.3% | 18.8 | 79.2 | 322.2% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 1.1% | 225 | 76.2 | 66.1% |
| ASPINWALL | 0% | 210 | 230 | 9.6% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal