| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 0.9% | 750 | 3,101 | 313.5% |
| CDSL | 0.2% | 262 | 1,526 | 482.4% |
| BSE | 1.3% | 358 | 2,735 | 664.7% |
| BERGEPAINT | 0.2% | 161 | 541 | 237.1% |
| SANCO | 4.5% | 75.5 | 1.85 | 97.6% |
| MASKINVEST | 4.7% | 25 | 165 | 561.5% |
| ORIENTALTL | 2.8% | 10.8 | 8.67 | 20.1% |
| SAMBHAAV | 0.4% | 4.95 | 9.76 | 97.2% |
| WHEELS | 0.5% | 665 | 843 | 26.8% |
| BARODARAYN | 0.5% | 4.64 | 120 | 2475.4% |
| XPROINDIA | 1.7% | 31.3 | 965 | 2985.7% |
| MADRASFERT | 1.2% | 33.5 | 73 | 117.9% |
| HILTON | 1.3% | 12.9 | 40.9 | 216.9% |
| TTKPRESTIG | 0.1% | 300 | 640 | 113.1% |
| KIRLPNU | 0.4% | 404 | 1,042 | 158.0% |
| UNITEDTEA | 0.1% | 310 | 444 | 42.9% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 1.9% | 41 | 6.3 | 84.7% |
| KOTHARIPET | 4.0% | 23.4 | 97.1 | 314.3% |
| KOTARISUG | 0.8% | 14.7 | 28.3 | 92.2% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 42.2 | 6.6% |
| PKTEA | 5.6% | 145 | 765 | 429.5% |
| SPIC | 1.1% | 18.8 | 80.7 | 330.5% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 2.8% | 225 | 77.6 | 65.5% |
| ASPINWALL | 4.6% | 210 | 237 | 12.8% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal