| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 1.9% | 750 | 2,970 | 296.1% |
| CDSL | 2.3% | 262 | 1,331 | 407.9% |
| BSE | 0.2% | 358 | 2,897 | 710.0% |
| BERGEPAINT | 0.0% | 161 | 472 | 194.3% |
| SANCO | 1.8% | 75.5 | 2.67 | 96.5% |
| MASKINVEST | 5.1% | 25 | 146 | 484.1% |
| ORIENTALTL | 0% | 10.8 | 7.36 | 32.2% |
| SAMBHAAV | 2.2% | 4.95 | 7.95 | 60.6% |
| WHEELS | 2.2% | 665 | 857 | 28.9% |
| BARODARAYN | 2.1% | 4.64 | 110 | 2261.0% |
| XPROINDIA | 1.2% | 31.3 | 959 | 2967.5% |
| MADRASFERT | 1.4% | 33.5 | 72 | 114.9% |
| HILTON | 4.9% | 12.9 | 25.3 | 96.2% |
| TTKPRESTIG | 1.6% | 300 | 568 | 89.1% |
| KIRLPNU | 0.2% | 404 | 1,152 | 185.5% |
| UNITEDTEA | 2.7% | 310 | 489 | 57.5% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 2.0% | 41 | 6.81 | 83.4% |
| KOTHARIPET | 4.0% | 23.4 | 97.1 | 314.3% |
| KOTARISUG | 0.8% | 14.7 | 26 | 76.9% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 3.1% | 45.2 | 43 | 4.8% |
| PKTEA | 4.6% | 145 | 672 | 365.2% |
| SPIC | 1.7% | 18.8 | 70 | 273.2% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 2.9% | 225 | 68.8 | 69.3% |
| ASPINWALL | 2.0% | 210 | 213 | 1.3% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal