| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 1.3% | 750 | 4,500 | 500.0% |
| CDSL | 0% | 262 | 1,357 | 417.6% |
| BSE | 0% | 358 | 3,332 | 831.6% |
| BERGEPAINT | 2.2% | 161 | 537 | 234.4% |
| SANCO | 0% | 75.5 | 2.9 | 96.2% |
| MASKINVEST | 0% | 25 | 148 | 492.5% |
| ORIENTALTL | 1.4% | 10.8 | 5.09 | 53.1% |
| SAMBHAAV | 1.9% | 4.95 | 6.32 | 27.7% |
| WHEELS | 1.8% | 665 | 1,441 | 116.7% |
| BARODARAYN | 1.3% | 4.64 | 123 | 2555.2% |
| XPROINDIA | 1.7% | 31.3 | 1,085 | 3370.1% |
| MADRASFERT | 0.9% | 33.5 | 64.3 | 91.8% |
| HILTON | 1.1% | 12.9 | 20.3 | 57.1% |
| TTKPRESTIG | 0.8% | 300 | 596 | 98.6% |
| KIRLPNU | 50.6% | 404 | 757 | 87.5% |
| UNITEDTEA | 0% | 310 | 456 | 46.8% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 1.0% | 41 | 6.21 | 84.9% |
| KOTHARIPET | 4.9% | 23.4 | 96.1 | 310.1% |
| KOTARISUG | 0% | 14.7 | 26.3 | 78.7% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 56.2 | 24.3% |
| PKTEA | 0% | 145 | 704 | 387.4% |
| SPIC | 0.5% | 18.8 | 66.6 | 255.4% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 0.7% | 225 | 55 | 75.5% |
| ASPINWALL | 0% | 210 | 236 | 12.5% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal