| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 0.2% | 750 | 3,611 | 381.4% |
| CDSL | 0.9% | 262 | 1,258 | 380.0% |
| BSE | 1.5% | 358 | 3,904 | 991.6% |
| BERGEPAINT | 6.5% | 161 | 519 | 223.4% |
| SANCO | 0% | 75.5 | 3.09 | 95.9% |
| MASKINVEST | 0% | 25 | 161 | 543.7% |
| ORIENTALTL | 1.9% | 10.8 | 7.04 | 35.1% |
| SAMBHAAV | 5.0% | 4.95 | 7.15 | 44.4% |
| WHEELS | 0.2% | 665 | 1,330 | 100.0% |
| BARODARAYN | 0.2% | 4.64 | 130 | 2701.7% |
| XPROINDIA | 1.4% | 31.3 | 1,148 | 3572.0% |
| MADRASFERT | 0.1% | 33.5 | 70 | 109.0% |
| HILTON | 2.7% | 12.9 | 23.4 | 81.4% |
| TTKPRESTIG | 2.7% | 300 | 519 | 72.9% |
| KIRLPNU | 1.1% | 404 | 1,573 | 289.6% |
| UNITEDTEA | 0.4% | 310 | 546 | 75.9% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 0% | 41 | 6.9 | 83.2% |
| KOTHARIPET | 4.0% | 23.4 | 97.1 | 314.3% |
| KOTARISUG | 2.6% | 14.7 | 27.4 | 86.2% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 43.8 | 3.1% |
| PKTEA | 2.2% | 145 | 860 | 495.0% |
| SPIC | 1.0% | 18.8 | 70.9 | 278.3% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 2.2% | 225 | 66.3 | 70.5% |
| ASPINWALL | 5.8% | 210 | 252 | 20.0% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal