| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 0.8% | 750 | 3,326 | 343.5% |
| CDSL | 1.4% | 262 | 1,244 | 374.5% |
| BSE | 3.5% | 358 | 4,248 | 1087.9% |
| BERGEPAINT | 2.2% | 161 | 527 | 228.2% |
| SANCO | 5.0% | 75.5 | 3.43 | 95.5% |
| MASKINVEST | 1.0% | 25 | 152 | 510.0% |
| ORIENTALTL | 2.4% | 10.8 | 6.4 | 41.0% |
| SAMBHAAV | 0.1% | 4.95 | 7.14 | 44.2% |
| WHEELS | 3.6% | 665 | 1,655 | 149.0% |
| BARODARAYN | 1.2% | 4.64 | 128 | 2656.5% |
| XPROINDIA | 2.7% | 31.3 | 1,163 | 3618.7% |
| MADRASFERT | 0.5% | 33.5 | 68.8 | 105.5% |
| HILTON | 2.0% | 12.9 | 22 | 70.9% |
| TTKPRESTIG | 3.7% | 300 | 532 | 77.2% |
| KIRLPNU | 1.1% | 404 | 1,643 | 306.9% |
| UNITEDTEA | 1.1% | 310 | 513 | 65.4% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 0.5% | 41 | 6.4 | 84.4% |
| KOTHARIPET | 4.9% | 23.4 | 96.1 | 310.1% |
| KOTARISUG | 0.8% | 14.7 | 25.4 | 72.6% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0.8% | 45.2 | 45.6 | 0.9% |
| PKTEA | 0.5% | 145 | 843 | 483.4% |
| SPIC | 1.0% | 18.8 | 71.5 | 281.4% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 1.3% | 225 | 64.2 | 71.4% |
| ASPINWALL | 2.8% | 210 | 241 | 14.7% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal