| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 1.2% | 750 | 4,439 | 491.8% |
| CDSL | 1.1% | 262 | 1,400 | 434.1% |
| BSE | 1.5% | 358 | 3,394 | 849.0% |
| BERGEPAINT | 1.2% | 161 | 479 | 198.7% |
| SANCO | 0% | 75.5 | 2.9 | 96.2% |
| MASKINVEST | 0% | 25 | 148 | 492.0% |
| ORIENTALTL | 1.6% | 10.8 | 5.07 | 53.3% |
| SAMBHAAV | 3.6% | 4.95 | 6.05 | 22.2% |
| WHEELS | 20.0% | 665 | 2,107 | 216.9% |
| BARODARAYN | 0.3% | 4.64 | 124 | 2572.4% |
| XPROINDIA | 1.6% | 31.3 | 1,390 | 4345.6% |
| MADRASFERT | 0% | 33.5 | 64.3 | 92.1% |
| HILTON | 0.3% | 12.9 | 18.6 | 44.2% |
| TTKPRESTIG | 0.1% | 300 | 549 | 83.0% |
| KIRLPNU | 1.8% | 404 | 746 | 84.8% |
| UNITEDTEA | -0.0% | 310 | 442 | 42.3% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 0.5% | 41 | 5.86 | 85.7% |
| KOTHARIPET | 4.9% | 23.4 | 96.1 | 310.1% |
| KOTARISUG | 0% | 14.7 | 30.1 | 104.8% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 57 | 26.1% |
| PKTEA | 1.0% | 145 | 973 | 573.0% |
| SPIC | 0.1% | 18.8 | 71.2 | 279.6% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 1.8% | 225 | 52.2 | 76.7% |
| ASPINWALL | 2.5% | 210 | 254 | 21.0% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal