| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 3.6% | 750 | 3,738 | 398.4% |
| CDSL | 0% | 262 | 1,368 | 421.8% |
| BSE | 0% | 358 | 3,447 | 863.7% |
| BERGEPAINT | 0.6% | 161 | 470 | 192.8% |
| SANCO | 0% | 75.5 | 2.11 | 97.2% |
| MASKINVEST | 0% | 25 | 136 | 442.4% |
| ORIENTALTL | 1.1% | 10.8 | 7.16 | 34.0% |
| SAMBHAAV | 3.2% | 4.95 | 6.92 | 39.8% |
| WHEELS | 2.0% | 665 | 1,045 | 57.2% |
| BARODARAYN | 0% | 4.64 | 113 | 2335.3% |
| XPROINDIA | 1.6% | 31.3 | 1,070 | 3323.5% |
| MADRASFERT | 3.8% | 33.5 | 70.8 | 111.2% |
| HILTON | 0.9% | 12.9 | 27 | 109.1% |
| TTKPRESTIG | 2.6% | 300 | 495 | 64.9% |
| KIRLPNU | 0.8% | 404 | 1,262 | 212.5% |
| UNITEDTEA | 0% | 310 | 566 | 82.3% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 0.5% | 41 | 7.73 | 81.2% |
| KOTHARIPET | 4.0% | 23.4 | 97.1 | 314.3% |
| KOTARISUG | 0% | 14.7 | 27.6 | 87.7% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 49 | 8.4% |
| PKTEA | 0% | 145 | 754 | 421.9% |
| SPIC | 0.2% | 18.8 | 72.2 | 285.0% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 0.1% | 225 | 63.9 | 71.6% |
| ASPINWALL | 0% | 210 | 225 | 7.1% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal