| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 0.1% | 750 | 3,707 | 394.3% |
| CDSL | 0% | 262 | 1,291 | 392.5% |
| BSE | 0% | 358 | 3,999 | 1018.2% |
| BERGEPAINT | 0.4% | 161 | 513 | 219.8% |
| SANCO | 0% | 75.5 | 2.9 | 96.2% |
| MASKINVEST | 0% | 25 | 156 | 523.9% |
| ORIENTALTL | 0.9% | 10.8 | 6.26 | 42.3% |
| SAMBHAAV | 9.2% | 4.95 | 7.24 | 46.3% |
| WHEELS | 1.0% | 665 | 1,541 | 131.8% |
| BARODARAYN | 0.9% | 4.64 | 132 | 2736.2% |
| XPROINDIA | 2.9% | 31.3 | 1,327 | 4144.8% |
| MADRASFERT | 0.3% | 33.5 | 72.1 | 115.1% |
| HILTON | 2.5% | 12.9 | 21.2 | 64.7% |
| TTKPRESTIG | 0.3% | 300 | 541 | 80.3% |
| KIRLPNU | 2.1% | 404 | 1,870 | 363.2% |
| UNITEDTEA | 0% | 310 | 495 | 59.3% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 2.3% | 41 | 6.99 | 83.0% |
| KOTHARIPET | 4.9% | 23.4 | 96.1 | 310.1% |
| KOTARISUG | 0% | 14.7 | 26.4 | 79.5% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 40.8 | 9.8% |
| PKTEA | 0% | 145 | 765 | 429.2% |
| SPIC | 0.5% | 18.8 | 71.3 | 280.3% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 0.1% | 225 | 61.8 | 72.5% |
| ASPINWALL | 0% | 210 | 254 | 20.9% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal