| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 0.8% | 750 | 4,272 | 469.6% |
| CDSL | 1.2% | 262 | 1,345 | 413.2% |
| BSE | 2.2% | 358 | 3,458 | 866.8% |
| BERGEPAINT | 1.1% | 161 | 499 | 210.8% |
| SANCO | 0% | 75.5 | 2.9 | 96.2% |
| MASKINVEST | 0% | 25 | 151 | 504.0% |
| ORIENTALTL | 1.1% | 10.8 | 5.32 | 51.0% |
| SAMBHAAV | 0.3% | 4.95 | 6.27 | 26.7% |
| WHEELS | 5.1% | 665 | 1,419 | 113.4% |
| BARODARAYN | 3.3% | 4.64 | 126 | 2611.2% |
| XPROINDIA | 1.0% | 31.3 | 1,387 | 4335.4% |
| MADRASFERT | 1.4% | 33.5 | 65.8 | 96.3% |
| HILTON | 0.2% | 12.9 | 21.3 | 64.9% |
| TTKPRESTIG | 7.4% | 300 | 706 | 135.3% |
| KIRLPNU | 3.2% | 404 | 1,444 | 257.6% |
| UNITEDTEA | -0.0% | 310 | 473 | 52.3% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 1.5% | 41 | 6.06 | 85.2% |
| KOTHARIPET | 4.9% | 23.4 | 96.1 | 310.1% |
| KOTARISUG | 1.6% | 14.7 | 25.2 | 71.5% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 1.4% | 45.2 | 44 | 2.7% |
| PKTEA | 1.0% | 145 | 705 | 387.8% |
| SPIC | 1.0% | 18.8 | 65.5 | 249.5% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 0.5% | 225 | 56.7 | 74.7% |
| ASPINWALL | 1.5% | 210 | 243 | 15.8% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal