| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 0.2% | 750 | 4,624 | 516.6% |
| CDSL | 0% | 262 | 1,287 | 391.0% |
| BSE | 0% | 358 | 3,363 | 840.3% |
| BERGEPAINT | 0.9% | 161 | 470 | 192.6% |
| SANCO | 0% | 75.5 | 2.9 | 96.2% |
| MASKINVEST | 0% | 25 | 132 | 427.0% |
| ORIENTALTL | 1.5% | 10.8 | 4.86 | 55.2% |
| SAMBHAAV | 0.5% | 4.95 | 5.95 | 20.2% |
| WHEELS | 0.3% | 665 | 2,438 | 266.7% |
| BARODARAYN | 1.2% | 4.64 | 121 | 2516.4% |
| XPROINDIA | 3.7% | 31.3 | 1,013 | 3140.7% |
| MADRASFERT | 2.1% | 33.5 | 57.7 | 72.4% |
| HILTON | 0.9% | 12.9 | 16.2 | 25.7% |
| TTKPRESTIG | 2.5% | 300 | 512 | 70.7% |
| KIRLPNU | 3.5% | 404 | 615 | 52.4% |
| UNITEDTEA | 0% | 310 | 411 | 32.5% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 3.1% | 41 | 5.27 | 87.2% |
| KOTHARIPET | 4.9% | 23.4 | 96.1 | 310.1% |
| KOTARISUG | 0% | 14.7 | 25.8 | 75.2% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 42.5 | 6.0% |
| PKTEA | 0% | 145 | 883 | 511.1% |
| SPIC | 2.9% | 18.8 | 58.5 | 211.8% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 3.7% | 225 | 43.2 | 80.8% |
| ASPINWALL | 0% | 210 | 240 | 14.3% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal