| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 1.6% | 750 | 4,644 | 519.2% |
| CDSL | 2.2% | 262 | 1,289 | 391.8% |
| BSE | 2.9% | 358 | 3,098 | 766.1% |
| BERGEPAINT | 1.1% | 161 | 453 | 182.2% |
| SANCO | 0% | 75.5 | 2.9 | 96.2% |
| MASKINVEST | 2.3% | 25 | 142 | 466.8% |
| ORIENTALTL | 1.0% | 10.8 | 4.97 | 54.2% |
| SAMBHAAV | 2.9% | 4.95 | 5.73 | 15.8% |
| WHEELS | 0.1% | 665 | 2,323 | 249.4% |
| BARODARAYN | 3.5% | 4.64 | 120 | 2487.3% |
| XPROINDIA | 4.9% | 31.3 | 1,142 | 3551.8% |
| MADRASFERT | 1.1% | 33.5 | 59.4 | 77.4% |
| HILTON | 0.1% | 12.9 | 16.8 | 30.2% |
| TTKPRESTIG | 2.1% | 300 | 513 | 71.0% |
| KIRLPNU | 2.0% | 404 | 678 | 68.0% |
| UNITEDTEA | -0.0% | 310 | 425 | 36.9% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 1.5% | 41 | 5.78 | 85.9% |
| KOTHARIPET | 4.9% | 23.4 | 96.1 | 310.1% |
| KOTARISUG | 0% | 14.7 | 27.5 | 87.0% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 45.2 | 0.0% |
| PKTEA | 0% | 145 | 1,001 | 592.7% |
| SPIC | 3.0% | 18.8 | 62.9 | 235.4% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 3.2% | 225 | 47.6 | 78.8% |
| ASPINWALL | 2.4% | 210 | 248 | 17.9% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal