| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 0.3% | 750 | 4,258 | 467.7% |
| CDSL | 0% | 262 | 1,359 | 418.3% |
| BSE | 0% | 358 | 3,803 | 963.2% |
| BERGEPAINT | 0.9% | 161 | 504 | 214.3% |
| SANCO | 0% | 75.5 | 2.9 | 96.2% |
| MASKINVEST | 0% | 25 | 155 | 520.0% |
| ORIENTALTL | 1.4% | 10.8 | 5.75 | 47.0% |
| SAMBHAAV | 0% | 4.95 | 6.13 | 23.8% |
| WHEELS | 0.9% | 665 | 1,499 | 125.5% |
| BARODARAYN | 0% | 4.64 | 129 | 2678.0% |
| XPROINDIA | 1.2% | 31.3 | 1,431 | 4475.8% |
| MADRASFERT | 0.1% | 33.5 | 68.7 | 105.2% |
| HILTON | 2.4% | 12.9 | 24 | 86.0% |
| TTKPRESTIG | 0.3% | 300 | 639 | 112.7% |
| KIRLPNU | 1.0% | 404 | 1,779 | 340.8% |
| UNITEDTEA | 0% | 310 | 481 | 55.0% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 1.5% | 41 | 6.92 | 83.1% |
| KOTHARIPET | 4.9% | 23.4 | 96.1 | 310.1% |
| KOTARISUG | 0% | 14.7 | 25.9 | 75.7% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 0% | 45.2 | 40.9 | 9.5% |
| PKTEA | 0% | 145 | 750 | 419.0% |
| SPIC | 0.1% | 18.8 | 68.4 | 264.7% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 1.5% | 225 | 58.7 | 73.9% |
| ASPINWALL | 0% | 210 | 246 | 17.3% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal