| Company | Daily | ABP | LTP | Change |
| SHRIPISTON | 3.4% | 750 | 2,068 | 175.7% |
| CDSL | 0.1% | 262 | 2,114 | 706.6% |
| BSE | 0.4% | 358 | 2,794 | 681.3% |
| BERGEPAINT | 0.4% | 161 | 494 | 207.8% |
| SANCO | 0% | 75.5 | 9.2 | 87.8% |
| MASKINVEST | 0% | 25 | 95.3 | 281.2% |
| ORIENTALTL | 3.1% | 10.8 | 9.3 | 14.3% |
| SAMBHAAV | 3.3% | 4.95 | 5.57 | 12.5% |
| WHEELS | 0.4% | 665 | 589 | 11.5% |
| BARODARAYN | 0.0% | 4.64 | 182 | 3817.0% |
| XPROINDIA | 0.5% | 31.3 | 994 | 3078.8% |
| MADRASFERT | 0.8% | 33.5 | 88.4 | 163.8% |
| HILTON | 2.6% | 12.9 | 124 | 864.0% |
| TTKPRESTIG | 0.3% | 300 | 717 | 138.9% |
| KIRLPNU | 1.2% | 404 | 1,213 | 200.6% |
| UNITEDTEA | 1.7% | 310 | 347 | 11.8% |
| GKWLIMITED | 0% | 722 | 659 | 8.6% |
| VARDMNPOLY | 5.0% | 41 | 12.2 | 70.2% |
| KOTHARIPET | 2.0% | 23.4 | 99.1 | 322.9% |
| KOTARISUG | 0.9% | 14.7 | 58.5 | 297.9% |
| ANTGRAPHIC | 0% | 0.55 | 1.55 | 181.8% |
| ABMINTLLTD | 2.0% | 45.2 | 62.6 | 38.5% |
| PKTEA | 3.1% | 145 | 327 | 126.0% |
| SPIC | 0.6% | 18.8 | 77.1 | 311.4% |
| CMMIPL | 0% | 3.05 | 13.6 | 344.3% |
| ABFRL | 0.3% | 225 | 264 | 17.6% |
| ASPINWALL | -0.0% | 210 | 284 | 35.0% |
| ELGIRUBCO | 0% | 23.1 | 36.5 | 58.1% |
Bulk / Block Deal