| Company | Daily | ABP | LTP | Change |
| GODREJCP | 0.3% | 438 | 1,130 | 158.1% |
| TTKPRESTIG | 0.1% | 300 | 639 | 112.9% |
| NIRLON | 1.7% | 388 | 486 | 25.2% |
| SUPRAJIT | 0.3% | 134 | 458 | 241.9% |
| CENTUM | 1.5% | 643 | 2,230 | 246.9% |
| KSCL | 1.2% | 430 | 982 | 128.6% |
| GRANULES | 2.2% | 143 | 554 | 286.5% |
| GAEL | 2.2% | 96.3 | 116 | 21.0% |
| WABAG | 1.4% | 658 | 1,367 | 107.6% |
| RICOAUTO | 5.0% | 45.8 | 109 | 138.9% |
| MOIL | 0.8% | 95.8 | 324 | 238.3% |
| BIL | 1.6% | 579 | 794 | 37.2% |
| JTEKTINDIA | 0.4% | 58.4 | 145 | 149.1% |
| ASHOKLEY | 0.2% | 119 | 160 | 34.7% |
| VAIBHAVGBL | 0.6% | 73.9 | 234 | 216.5% |
| VESUVIUS | 0.2% | 673 | 478 | 29.0% |
| TMPV | 0.6% | 228 | 354 | 55.7% |
| KECL | 0.6% | 29.4 | 104 | 253.0% |
| PSB | 0.0% | 39.8 | 28.3 | 28.9% |
| AUTOAXLES | 0.8% | 689 | 1,828 | 165.2% |
| RSYSTEMS | 0.6% | 73.5 | 418 | 468.5% |
| ARCHIDPLY | 0% | 43.9 | 92 | 109.6% |
| NILAINFRA | 0.2% | 9.35 | 9.5 | 1.6% |
| SABTNL | 5.0% | 294 | 1,367 | 364.1% |
| LAKSHMIMIL | -0.0% | 4,015 | 8,001 | 99.3% |
| ADFFOODS | 0.5% | 313 | 202 | 35.3% |
| DVL | 0.0% | 92.7 | 290 | 212.6% |
| CRANESSOFT | 2.2% | 3.2 | 4.2 | 31.2% |
| KIOCL | 1.3% | 10.5 | 350 | 3232.9% |
| ELPROINTL | 0.9% | 60.9 | 80.9 | 32.8% |
| KAVDEFENCE | 1.6% | 16.2 | 83 | 410.8% |
| WONDERLA | 0.3% | 362 | 553 | 52.9% |
| KANANIIND | 2.3% | 7.4 | 1.77 | 76.1% |
| BLKASHYAP | 2.2% | 10.1 | 47.4 | 371.7% |
| SHETRON | 2.2% | 44.5 | 129 | 189.3% |
| DENORA | 0.4% | 288 | 705 | 144.6% |
| CANTABIL | 0.5% | 68.6 | 253 | 269.5% |
| ORCHPHARMA | 0.5% | 123 | 860 | 598.1% |
| HINDUNILVR | 5.0% | 1,344 | 2,338 | 73.9% |
| BALURTRANS | 0% | 8.95 | 15.5 | 72.7% |
| URJA | 0.2% | 1.25 | 11.8 | 845.6% |
| NAGREEKCAP | 0% | 15.9 | 27 | 70.2% |
| SAGCEM | 1.0% | 78.5 | 208 | 164.6% |
| KOHINOOR | 2.1% | 16 | 27.4 | 71.2% |
| UMESLTD | 2.0% | 3.6 | 5 | 38.9% |
| JAMNAAUTO | 0.7% | 36.1 | 122 | 236.4% |
| VEEDOL | 0.6% | 1,020 | 1,617 | 58.6% |
| HISARMETAL | 0% | 54.2 | 173 | 219.2% |
| NOL | 1.3% | 101 | 100 | 0.8% |
| GHCL | 1.3% | 272 | 603 | 121.7% |
| SUMMITSEC | 0.6% | 591 | 2,078 | 251.7% |
| ORIENTCER | 1.2% | 35.4 | 45.9 | 29.7% |
Bulk / Block Deal