| Company | Daily | ABP | LTP | Change |
| GODREJCP | 0.8% | 438 | 1,195 | 173.0% |
| TTKPRESTIG | 2.3% | 300 | 564 | 87.8% |
| NIRLON | 0.2% | 388 | 513 | 32.2% |
| SUPRAJIT | 1.4% | 134 | 426 | 218.0% |
| CENTUM | 3.2% | 643 | 2,407 | 274.5% |
| KSCL | 2.5% | 430 | 881 | 104.9% |
| GRANULES | 0.3% | 143 | 568 | 296.1% |
| GAEL | 2.3% | 96.3 | 135 | 40.4% |
| WABAG | 3.5% | 658 | 1,288 | 95.7% |
| RICOAUTO | 3.9% | 45.8 | 123 | 168.6% |
| MOIL | 1.2% | 95.8 | 308 | 222.0% |
| BIL | 1.5% | 579 | 890 | 53.8% |
| JTEKTINDIA | 0.8% | 58.4 | 141 | 141.6% |
| ASHOKLEY | 1.9% | 119 | 207 | 73.6% |
| VAIBHAVGBL | 0.6% | 73.9 | 255 | 244.5% |
| VESUVIUS | 0.5% | 673 | 508 | 24.6% |
| TMPV | 1.4% | 228 | 378 | 66.0% |
| KECL | 2.7% | 29.4 | 99.7 | 239.6% |
| PSB | 1.1% | 39.8 | 27.1 | 31.9% |
| AUTOAXLES | 0.3% | 689 | 1,995 | 189.5% |
| RSYSTEMS | 1.4% | 73.5 | 318 | 332.5% |
| ARCHIDPLY | 1.5% | 43.9 | 90 | 105.0% |
| NILAINFRA | 0.1% | 9.35 | 8.2 | 12.3% |
| AQYLON | 0.4% | 294 | 1,903 | 546.3% |
| LAKSHMIMIL | 0% | 4,015 | 7,600 | 89.3% |
| ADFFOODS | 1.8% | 313 | 214 | 31.7% |
| DVL | 1.4% | 92.7 | 254 | 174.2% |
| CRANESSOFT | 2.3% | 3.2 | 4.25 | 32.8% |
| KIOCL | 0.3% | 10.5 | 361 | 3340.5% |
| ELPROINTL | 4.7% | 60.9 | 82.4 | 35.3% |
| KAVDEFENCE | 4.3% | 16.2 | 79.9 | 391.9% |
| WONDERLA | 2.0% | 362 | 500 | 38.3% |
| KANANIIND | 3.0% | 7.4 | 1.63 | 78.0% |
| BLKASHYAP | 2.5% | 10.1 | 50.5 | 403.0% |
| SHETRON | 0.5% | 44.5 | 112 | 152.5% |
| DENORA | 2.6% | 288 | 620 | 115.2% |
| CANTABIL | 1.1% | 68.6 | 308 | 348.3% |
| ORCHPHARMA | 2.3% | 123 | 660 | 435.5% |
| HINDUNILVR | 1.8% | 1,344 | 2,367 | 76.1% |
| BALURTRANS | 2.4% | 8.95 | 13.7 | 52.8% |
| URJA | 1.1% | 1.25 | 9.99 | 699.2% |
| NAGREEKCAP | 1.2% | 15.9 | 29.6 | 87.1% |
| SAGCEM | 1.7% | 78.5 | 200 | 154.5% |
| KOHINOOR | 2.7% | 16 | 25.6 | 60.2% |
| UMESLTD | 0% | 3.6 | 4.66 | 29.4% |
| JAMNAAUTO | 2.0% | 36.1 | 134 | 271.6% |
| VEEDOL | 0.9% | 1,020 | 1,444 | 41.6% |
| HISARMETAL | 0% | 54.2 | 177 | 226.8% |
| NOL | 0.2% | 101 | 81 | 19.7% |
| GHCL | 2.4% | 272 | 497 | 82.6% |
| SUMMITSEC | 0.3% | 591 | 1,773 | 200.2% |
| ORIENTCER | 2.1% | 35.4 | 41.6 | 17.8% |
Bulk / Block Deal