| Company | Daily | ABP | LTP | Change |
| GODREJCP | 2.4% | 438 | 985 | 125.0% |
| TTKPRESTIG | 2.6% | 300 | 430 | 43.1% |
| NIRLON | 0.2% | 388 | 501 | 29.2% |
| SUPRAJIT | 3.2% | 134 | 401 | 199.1% |
| CENTUM | 1.5% | 643 | 2,765 | 330.1% |
| KSCL | 1.3% | 430 | 781 | 81.8% |
| GRANULES | 0.3% | 143 | 621 | 333.3% |
| GAEL | 1.5% | 96.3 | 136 | 41.3% |
| WABAG | 3.5% | 658 | 1,158 | 75.9% |
| RICOAUTO | 4.5% | 45.8 | 100 | 119.2% |
| MOIL | 2.9% | 95.8 | 283 | 195.7% |
| BIL | 5.9% | 579 | 657 | 13.5% |
| JTEKTINDIA | 2.4% | 58.4 | 118 | 102.0% |
| ASHOKLEY | 5.4% | 119 | 154 | 29.4% |
| VAIBHAVGBL | 5.0% | 73.9 | 175 | 137.2% |
| VESUVIUS | 4.9% | 673 | 434 | 35.5% |
| TMPV | 2.3% | 228 | 296 | 30.2% |
| KECL | 2.5% | 29.4 | 82 | 179.4% |
| PSB | 6.0% | 39.8 | 20.6 | 48.2% |
| AUTOAXLES | 2.0% | 689 | 1,549 | 124.7% |
| RSYSTEMS | 6.2% | 73.5 | 233 | 217.1% |
| ARCHIDPLY | 7.8% | 43.9 | 63.3 | 44.3% |
| NILAINFRA | 4.5% | 9.35 | 5.97 | 36.1% |
| AQYLON | 5.0% | 294 | 50.5 | 82.9% |
| LAKSHMIMIL | 2.5% | 4,015 | 7,090 | 76.6% |
| ADFFOODS | 13.3% | 313 | 180 | 42.6% |
| DVL | 3.5% | 92.7 | 188 | 102.5% |
| CRANESSOFT | 2.9% | 3.2 | 3.32 | 3.7% |
| KIOCL | 3.2% | 10.5 | 317 | 2914.8% |
| ELPROINTL | 2.4% | 60.9 | 86.3 | 41.7% |
| KAVDEFENCE | 4.4% | 16.2 | 51.4 | 216.2% |
| WONDERLA | 1.5% | 362 | 484 | 33.8% |
| KANANIIND | 6.1% | 7.4 | 1.07 | 85.5% |
| BLKASHYAP | 7.9% | 10.1 | 42.8 | 325.6% |
| SHETRON | 3.2% | 44.5 | 91.6 | 105.6% |
| DENORA | 2.3% | 288 | 678 | 135.4% |
| CANTABIL | 2.6% | 68.6 | 221 | 222.7% |
| ORCHPHARMA | 5.0% | 123 | 478 | 288.1% |
| HINDUNILVR | 0.9% | 1,344 | 2,056 | 52.9% |
| BALURTRANS | 10.4% | 8.95 | 9.17 | 2.5% |
| URJA | 5.9% | 1.25 | 8.02 | 541.6% |
| NAGREEKCAP | 5.5% | 15.9 | 20.6 | 30.3% |
| SAGCEM | 4.3% | 78.5 | 153 | 94.4% |
| KOHINOOR | 6.9% | 16 | 19.7 | 23.2% |
| UMESLTD | 4.8% | 3.6 | 6.56 | 82.2% |
| JAMNAAUTO | 3.9% | 36.1 | 112 | 210.0% |
| VEEDOL | 3.1% | 1,020 | 1,241 | 21.7% |
| HISARMETAL | 8.4% | 54.2 | 122 | 125.1% |
| NOL | 7.2% | 101 | 57 | 43.5% |
| GHCL | 1.7% | 272 | 423 | 55.5% |
| SUMMITSEC | 3.8% | 591 | 1,320 | 123.5% |
| ORIENTCER | 4.2% | 35.4 | 34.5 | 2.5% |
Bulk / Block Deal