| Company | Daily | ABP | LTP | Change |
| GODREJCP | 0.8% | 438 | 1,195 | 173.1% |
| TTKPRESTIG | 0% | 300 | 577 | 92.2% |
| NIRLON | 0.2% | 388 | 513 | 32.2% |
| SUPRAJIT | 1.5% | 134 | 426 | 217.8% |
| CENTUM | 0% | 643 | 2,487 | 286.9% |
| KSCL | -0.0% | 430 | 903 | 110.2% |
| GRANULES | 1.1% | 143 | 563 | 292.8% |
| GAEL | 0.8% | 96.3 | 137 | 42.6% |
| WABAG | 1.9% | 658 | 1,310 | 98.9% |
| RICOAUTO | 2.0% | 45.8 | 125 | 173.8% |
| MOIL | 1.4% | 95.8 | 308 | 221.3% |
| BIL | 0% | 579 | 904 | 56.1% |
| JTEKTINDIA | 1.3% | 58.4 | 140 | 140.4% |
| ASHOKLEY | 0.8% | 119 | 209 | 75.5% |
| VAIBHAVGBL | 1.1% | 73.9 | 254 | 242.8% |
| VESUVIUS | 0.9% | 673 | 506 | 24.9% |
| TMPV | 1.4% | 228 | 378 | 66.1% |
| KECL | 1.3% | 29.4 | 101 | 244.5% |
| PSB | 1.4% | 39.8 | 27 | 32.1% |
| AUTOAXLES | 0.4% | 689 | 1,993 | 189.2% |
| RSYSTEMS | 2.7% | 73.5 | 314 | 326.6% |
| ARCHIDPLY | 5.4% | 43.9 | 96.3 | 119.5% |
| NILAINFRA | 0% | 9.35 | 8.19 | 12.4% |
| AQYLON | 1.8% | 294 | 1,877 | 537.4% |
| LAKSHMIMIL | 0% | 4,015 | 7,600 | 89.3% |
| ADFFOODS | 1.0% | 313 | 215 | 31.2% |
| DVL | 0% | 92.7 | 258 | 178.0% |
| CRANESSOFT | 0% | 3.2 | 4.35 | 35.9% |
| KIOCL | 0.0% | 10.5 | 360 | 3332.4% |
| ELPROINTL | 9.2% | 60.9 | 85.9 | 41.1% |
| KAVDEFENCE | 0.9% | 16.2 | 77.4 | 376.2% |
| WONDERLA | 2.0% | 362 | 500 | 38.3% |
| KANANIIND | 0% | 7.4 | 1.68 | 77.3% |
| BLKASHYAP | 1.2% | 10.1 | 51.2 | 409.7% |
| SHETRON | 0% | 44.5 | 112 | 151.3% |
| DENORA | 0% | 288 | 637 | 121.0% |
| CANTABIL | -0.0% | 68.6 | 311 | 353.2% |
| ORCHPHARMA | 0.1% | 123 | 675 | 447.7% |
| HINDUNILVR | 2.1% | 1,344 | 2,359 | 75.4% |
| BALURTRANS | 0% | 8.95 | 13.4 | 49.3% |
| URJA | 0.7% | 1.25 | 10 | 702.4% |
| NAGREEKCAP | 13.3% | 15.9 | 34 | 114.5% |
| SAGCEM | 0% | 78.5 | 203 | 159.0% |
| KOHINOOR | 1.3% | 16 | 26 | 62.6% |
| UMESLTD | 0% | 3.6 | 4.66 | 29.4% |
| JAMNAAUTO | 1.2% | 36.1 | 135 | 274.7% |
| VEEDOL | 0.1% | 1,020 | 1,455 | 42.7% |
| HISARMETAL | 0% | 54.2 | 177 | 226.8% |
| NOL | 0% | 101 | 80.8 | 19.9% |
| GHCL | 1.1% | 272 | 504 | 85.2% |
| SUMMITSEC | 0.1% | 591 | 1,781 | 201.5% |
| ORIENTCER | 2.9% | 35.4 | 41.3 | 16.8% |
Bulk / Block Deal