| Company | Daily | ABP | LTP | Change |
| GODREJCP | 0.6% | 438 | 1,236 | 182.4% |
| TTKPRESTIG | 0.1% | 300 | 615 | 104.8% |
| NIRLON | 0.6% | 388 | 503 | 29.6% |
| SUPRAJIT | 0.6% | 134 | 473 | 252.6% |
| CENTUM | 0.6% | 643 | 2,266 | 252.4% |
| KSCL | 0.3% | 430 | 974 | 126.7% |
| GRANULES | 0.7% | 143 | 615 | 329.1% |
| GAEL | 2.6% | 96.3 | 138 | 43.0% |
| WABAG | 1.8% | 658 | 1,292 | 96.3% |
| RICOAUTO | 2.1% | 45.8 | 135 | 194.9% |
| MOIL | 2.2% | 95.8 | 375 | 291.7% |
| BIL | 1.6% | 579 | 731 | 26.3% |
| JTEKTINDIA | 5.1% | 58.4 | 148 | 153.9% |
| ASHOKLEY | 2.4% | 119 | 189 | 58.7% |
| VAIBHAVGBL | 0.9% | 73.9 | 238 | 222.0% |
| VESUVIUS | 0.4% | 673 | 480 | 28.7% |
| TMPV | 0.8% | 228 | 370 | 62.7% |
| KECL | 0.3% | 29.4 | 105 | 258.8% |
| PSB | 5.0% | 39.8 | 29.4 | 26.1% |
| AUTOAXLES | 4.2% | 689 | 1,969 | 185.7% |
| RSYSTEMS | 0.3% | 73.5 | 406 | 452.2% |
| ARCHIDPLY | 1.9% | 43.9 | 93.7 | 113.5% |
| NILAINFRA | 1.2% | 9.35 | 9.59 | 2.6% |
| SABTNL | 5.0% | 294 | 1,742 | 491.4% |
| LAKSHMIMIL | 0.6% | 4,015 | 7,922 | 97.3% |
| ADFFOODS | -0.0% | 313 | 204 | 34.8% |
| DVL | 0.9% | 92.7 | 282 | 204.7% |
| CRANESSOFT | 1.1% | 3.2 | 4.36 | 36.2% |
| KIOCL | 0.8% | 10.5 | 402 | 3732.9% |
| ELPROINTL | 1.0% | 60.9 | 84.3 | 38.4% |
| KAVDEFENCE | 5.0% | 16.2 | 73.9 | 355.0% |
| WONDERLA | -0.0% | 362 | 526 | 45.6% |
| KANANIIND | 2.9% | 7.4 | 1.75 | 76.4% |
| BLKASHYAP | 0.6% | 10.1 | 53.2 | 429.0% |
| SHETRON | 1.9% | 44.5 | 124 | 179.5% |
| DENORA | 1.4% | 288 | 694 | 140.9% |
| CANTABIL | 0.2% | 68.6 | 288 | 320.3% |
| ORCHPHARMA | 0.4% | 123 | 795 | 544.9% |
| HINDUNILVR | 1.1% | 1,344 | 2,348 | 74.6% |
| BALURTRANS | 1.7% | 8.95 | 14.9 | 66.3% |
| URJA | 1.2% | 1.25 | 11.4 | 810.4% |
| NAGREEKCAP | 0.9% | 15.9 | 28.8 | 81.4% |
| SAGCEM | 2.1% | 78.5 | 218 | 178.0% |
| KOHINOOR | 1.0% | 16 | 26.7 | 66.8% |
| UMESLTD | 0.4% | 3.6 | 5.06 | 40.6% |
| JAMNAAUTO | 4.9% | 36.1 | 133 | 266.8% |
| VEEDOL | 0.6% | 1,020 | 1,641 | 60.9% |
| HISARMETAL | 0% | 54.2 | 162 | 198.5% |
| NOL | 6.6% | 101 | 84.4 | 16.3% |
| GHCL | 0.8% | 272 | 567 | 108.3% |
| SUMMITSEC | 0.1% | 591 | 1,934 | 227.4% |
| ORIENTCER | 2.1% | 35.4 | 54.9 | 55.4% |
Bulk / Block Deal