| Company | Daily | ABP | LTP | Change |
| GODREJCP | 0.6% | 438 | 1,178 | 169.2% |
| TTKPRESTIG | 1.5% | 300 | 852 | 183.6% |
| NIRLON | 0.8% | 388 | 414 | 6.6% |
| SUPRAJIT | 1.5% | 134 | 449 | 235.1% |
| CENTUM | 0.7% | 643 | 1,570 | 144.2% |
| KSCL | 0.9% | 430 | 829 | 92.9% |
| GRANULES | 1.1% | 143 | 545 | 280.5% |
| GAEL | 0.7% | 96.3 | 120 | 24.6% |
| WABAG | 0.3% | 658 | 1,702 | 158.6% |
| RICOAUTO | 2.7% | 45.8 | 84 | 83.4% |
| MOIL | 0.6% | 95.8 | 288 | 200.9% |
| BIL | 4.5% | 579 | 823 | 42.1% |
| JTEKTINDIA | 1.9% | 58.4 | 157 | 168.6% |
| ASHOKLEY | 1.2% | 119 | 219 | 83.6% |
| VIDEOIND | 0% | 137 | 7.35 | 94.6% |
| VAIBHAVGBL | 1.0% | 73.9 | 269 | 264.4% |
| VESUVIUS | 1.8% | 673 | 5,217 | 674.7% |
| TATAMOTORS | 1.2% | 228 | 774 | 239.9% |
| KECL | 2.8% | 29.4 | 171 | 483.5% |
| PSB | 2.8% | 39.8 | 46.4 | 16.7% |
| AUTOAXLES | 2.2% | 689 | 1,742 | 152.6% |
| RSYSTEMS | 2.9% | 73.5 | 465 | 532.6% |
| ARCHIDPLY | 2.0% | 43.9 | 118 | 168.0% |
| NILAINFRA | 2.7% | 9.35 | 11 | 17.4% |
| SATHAISPAT | 0% | 33.5 | 2.28 | 93.2% |
| SABTNL | 2.0% | 294 | 1,699 | 477.0% |
| LAKSHMIMIL | 1.3% | 4,015 | 6,488 | 61.6% |
| ADFFOODS | 4.4% | 313 | 304 | 2.9% |
| DVL | 2.8% | 92.7 | 406 | 337.9% |
| CRANESSOFT | 4.4% | 3.2 | 4.16 | 30.0% |
| KIOCL | 3.8% | 10.5 | 349 | 3225.2% |
| ELPROINTL | 4.1% | 60.9 | 105 | 72.7% |
| KAVVERITEL | 5.0% | 16.2 | 40.6 | 150.1% |
| WONDERLA | 1.1% | 362 | 823 | 127.8% |
| MCDHOLDING | 0% | 25.2 | 69.2 | 174.8% |
| KANANIIND | 1.5% | 7.4 | 2.65 | 64.2% |
| BLKASHYAP | 0.8% | 10.1 | 70.2 | 599.0% |
| SHETRON | 1.4% | 44.5 | 148 | 231.2% |
| DENORA | 2.2% | 288 | 1,186 | 311.6% |
| CANTABIL | 0.7% | 68.6 | 226 | 229.3% |
| ORCHPHARMA | 2.0% | 123 | 1,473 | 1095.1% |
| HINDUNILVR | 1.1% | 1,344 | 2,383 | 77.3% |
| BALURTRANS | 2.7% | 8.95 | 29.3 | 227.6% |
| URJA | 2.4% | 1.25 | 17.1 | 1267.2% |
| NAGREEKCAP | 5.0% | 15.9 | 36.5 | 130.2% |
| SAGCEM | 4.1% | 78.5 | 219 | 179.4% |
| KOHINOOR | 1.1% | 16 | 39.5 | 147.2% |
| UMESLTD | 3.5% | 3.6 | 6.43 | 78.6% |
| JAMNAAUTO | 2.9% | 36.1 | 97.2 | 168.9% |
| GOLCRESFIN | 0% | 203 | 192 | 5.1% |
| EUROCERA | 8.7% | 3.75 | 1.05 | 72.0% |
| RAINBOWPAP | 0% | 53.5 | 0.15 | 99.7% |
| VEEDOL | 2.7% | 1,020 | 1,708 | 67.5% |
| VALUEIND | 0% | 9.95 | 3.8 | 61.8% |
| HISARMETAL | 1.2% | 54.2 | 163 | 200.1% |
| NOL | 0.1% | 101 | 126 | 24.8% |
| GHCL | 2.9% | 272 | 559 | 105.4% |
| HINDSYNTEX | 0% | 10.4 | 1.45 | 86.1% |
| SUMMITSEC | 4.8% | 591 | 3,255 | 451.0% |
| ORIENTCER | 2.8% | 35.4 | 41.5 | 17.5% |
Bulk / Block Deal