| Company | Daily | ABP | LTP | Change |
| GODREJCP | 1.3% | 438 | 1,075 | 145.6% |
| TTKPRESTIG | 2.7% | 300 | 502 | 67.2% |
| NIRLON | 0.0% | 388 | 560 | 44.3% |
| SUPRAJIT | 1.4% | 134 | 412 | 207.5% |
| CENTUM | 1.9% | 643 | 2,832 | 340.4% |
| KSCL | 2.0% | 430 | 945 | 120.0% |
| GRANULES | 0.8% | 143 | 711 | 396.0% |
| GAEL | 0.9% | 96.3 | 153 | 58.9% |
| WABAG | 2.1% | 658 | 1,451 | 120.4% |
| RICOAUTO | 2.9% | 45.8 | 112 | 144.0% |
| MOIL | 6.2% | 95.8 | 313 | 226.4% |
| BIL | 1.4% | 579 | 782 | 35.0% |
| JTEKTINDIA | 0.9% | 58.4 | 137 | 134.2% |
| ASHOKLEY | 2.3% | 119 | 162 | 36.0% |
| VAIBHAVGBL | 2.2% | 73.9 | 215 | 191.2% |
| VESUVIUS | 1.4% | 673 | 507 | 24.8% |
| TMPV | 2.5% | 228 | 344 | 51.0% |
| KECL | 2.1% | 29.4 | 129 | 339.5% |
| PSB | 0.6% | 39.8 | 24.9 | 37.4% |
| AUTOAXLES | 1.3% | 689 | 1,862 | 170.1% |
| RSYSTEMS | 1.7% | 73.5 | 262 | 256.1% |
| ARCHIDPLY | 0.9% | 43.9 | 84.4 | 92.3% |
| NILAINFRA | 0.7% | 9.35 | 8.45 | 9.6% |
| AQYLON | 0.4% | 294 | 49.1 | 83.3% |
| LAKSHMIMIL | 0% | 4,015 | 7,500 | 86.8% |
| ADFFOODS | 0.4% | 313 | 261 | 16.4% |
| DVL | 0.8% | 92.7 | 242 | 161.2% |
| CRANESSOFT | 0.6% | 3.2 | 3.56 | 11.2% |
| KIOCL | 2.1% | 10.5 | 405 | 3759.5% |
| ELPROINTL | 1.0% | 60.9 | 109 | 78.3% |
| KAVDEFENCE | 2.8% | 16.2 | 64.8 | 299.1% |
| WONDERLA | 0.2% | 362 | 526 | 45.4% |
| KANANIIND | 2.5% | 7.4 | 1.64 | 77.8% |
| BLKASHYAP | 2.1% | 10.1 | 54.6 | 443.5% |
| SHETRON | 0% | 44.5 | 96.5 | 116.6% |
| DENORA | 0% | 288 | 811 | 181.4% |
| CANTABIL | 1.1% | 68.6 | 243 | 254.9% |
| ORCHPHARMA | 0.9% | 123 | 605 | 390.6% |
| HINDUNILVR | 1.1% | 1,344 | 2,338 | 73.9% |
| BALURTRANS | 2.6% | 8.95 | 14.5 | 62.1% |
| URJA | 1.9% | 1.25 | 11.4 | 813.6% |
| NAGREEKCAP | 3.8% | 15.9 | 32 | 101.9% |
| SAGCEM | 2.3% | 78.5 | 181 | 129.9% |
| KOHINOOR | 3.5% | 16 | 26 | 62.5% |
| UMESLTD | 0.3% | 3.6 | 5.88 | 63.3% |
| JAMNAAUTO | 2.8% | 36.1 | 120 | 232.8% |
| VEEDOL | 1.4% | 1,020 | 1,414 | 38.6% |
| HISARMETAL | 0% | 54.2 | 155 | 185.6% |
| NOL | 1.2% | 101 | 69 | 31.6% |
| GHCL | 1.9% | 272 | 506 | 86.2% |
| SUMMITSEC | 2.3% | 591 | 1,577 | 166.9% |
| ORIENTCER | 1.6% | 35.4 | 39.9 | 12.9% |
Bulk / Block Deal