| Company | Daily | ABP | LTP | Change |
| GODREJCP | 0.7% | 438 | 1,066 | 143.5% |
| TTKPRESTIG | 7.4% | 300 | 706 | 135.3% |
| NIRLON | 0.8% | 388 | 619 | 59.5% |
| SUPRAJIT | 1.0% | 134 | 486 | 263.0% |
| CENTUM | 1.5% | 643 | 3,452 | 437.0% |
| KSCL | 0.7% | 430 | 826 | 92.3% |
| GRANULES | 0.4% | 143 | 846 | 490.0% |
| GAEL | 0.4% | 96.3 | 156 | 62.4% |
| WABAG | 4.2% | 658 | 1,893 | 187.6% |
| RICOAUTO | 3.2% | 45.8 | 141 | 208.2% |
| MOIL | 0.7% | 95.8 | 267 | 178.8% |
| BIL | 1.2% | 579 | 750 | 29.5% |
| JTEKTINDIA | 1.3% | 58.4 | 135 | 131.4% |
| ASHOKLEY | 1.6% | 119 | 158 | 32.2% |
| VIDEOIND | 0% | 137 | 7.35 | 94.6% |
| VAIBHAVGBL | 2.5% | 73.9 | 271 | 266.9% |
| VESUVIUS | 0.3% | 673 | 450 | 33.3% |
| TMPV | 1.1% | 228 | 324 | 42.4% |
| KECL | 4.1% | 29.4 | 143 | 386.7% |
| PSB | 1.3% | 39.8 | 23.7 | 40.4% |
| AUTOAXLES | 0.5% | 689 | 1,800 | 161.1% |
| RSYSTEMS | 0.6% | 73.5 | 254 | 245.8% |
| ARCHIDPLY | 0.6% | 43.9 | 83.5 | 90.1% |
| NILAINFRA | 0.8% | 9.35 | 7.43 | 20.5% |
| SATHAISPAT | 0% | 33.5 | 2.28 | 93.2% |
| AQYLON | 0.4% | 294 | 25.3 | 91.4% |
| LAKSHMIMIL | 0.0% | 4,015 | 7,901 | 96.8% |
| ADFFOODS | 4.3% | 313 | 300 | 4.1% |
| DVL | 1.1% | 92.7 | 238 | 157.0% |
| CRANESSOFT | 4.2% | 3.2 | 3.51 | 9.7% |
| KIOCL | 1.9% | 10.5 | 348 | 3216.7% |
| ELPROINTL | 0.2% | 60.9 | 177 | 191.1% |
| KAVDEFENCE | 1.8% | 16.2 | 56.4 | 247.2% |
| WONDERLA | 1.4% | 362 | 463 | 28.1% |
| MCDHOLDING | 0% | 25.2 | 69.2 | 174.8% |
| KANANIIND | 1.4% | 7.4 | 1.49 | 79.9% |
| BLKASHYAP | 0.1% | 10.1 | 54.1 | 438.3% |
| SHETRON | 2.7% | 44.5 | 94.9 | 113.0% |
| DENORA | 1.1% | 288 | 855 | 196.8% |
| CANTABIL | 0.2% | 68.6 | 238 | 247.7% |
| ORCHPHARMA | 0.1% | 123 | 986 | 699.7% |
| HINDUNILVR | 7.0% | 1,344 | 2,023 | 50.5% |
| BALURTRANS | 0.8% | 8.95 | 12.1 | 34.6% |
| URJA | 0.7% | 1.25 | 9.04 | 623.2% |
| NAGREEKCAP | 4.9% | 15.9 | 22.8 | 43.8% |
| SAGCEM | 2.3% | 78.5 | 178 | 126.5% |
| KOHINOOR | 2.6% | 16 | 22.6 | 41.5% |
| UMESLTD | 4.9% | 3.6 | 5.58 | 55.0% |
| JAMNAAUTO | 2.3% | 36.1 | 132 | 265.0% |
| GOLCRESFIN | 0% | 203 | 192 | 5.1% |
| EUROCERA | 8.7% | 3.75 | 1.05 | 72.0% |
| RAINBOWPAP | 0% | 53.5 | 0.15 | 99.7% |
| VEEDOL | 0.2% | 1,020 | 1,390 | 36.3% |
| VALUEIND | 0% | 9.95 | 3.8 | 61.8% |
| HISARMETAL | 0% | 54.2 | 153 | 182.6% |
| NOL | 0.2% | 101 | 54.1 | 46.3% |
| GHCL | 1.0% | 272 | 434 | 59.5% |
| HINDSYNTEX | 0% | 10.4 | 1.45 | 86.1% |
| SUMMITSEC | 2.1% | 591 | 1,477 | 150.0% |
| ORIENTCER | 0.7% | 35.4 | 40.2 | 13.7% |
Bulk / Block Deal