| Company | Daily | ABP | LTP | Change |
| GODREJCP | 1.1% | 438 | 870 | 98.8% |
| TTKPRESTIG | 2.1% | 300 | 513 | 71.0% |
| NIRLON | 0.8% | 388 | 611 | 57.5% |
| SUPRAJIT | 1.0% | 134 | 483 | 260.5% |
| CENTUM | 4.7% | 643 | 4,573 | 611.4% |
| KSCL | 4.1% | 430 | 773 | 79.9% |
| GRANULES | 2.5% | 143 | 849 | 492.4% |
| GAEL | 2.2% | 96.3 | 160 | 66.3% |
| WABAG | 1.6% | 658 | 1,978 | 200.5% |
| RICOAUTO | 3.6% | 45.8 | 127 | 178.2% |
| MOIL | 0.6% | 95.8 | 243 | 154.2% |
| BIL | 1.1% | 579 | 1,000 | 72.7% |
| JTEKTINDIA | 0.9% | 58.4 | 117 | 99.7% |
| ASHOKLEY | 2.3% | 119 | 155 | 30.4% |
| VIDEOIND | 0% | 137 | 7.35 | 94.6% |
| VAIBHAVGBL | 2.9% | 73.9 | 200 | 171.0% |
| VESUVIUS | 1.0% | 673 | 386 | 42.7% |
| TMPV | 2.5% | 228 | 283 | 24.3% |
| KECL | 4.8% | 29.4 | 120 | 309.2% |
| PSB | 2.4% | 39.8 | 21.3 | 46.4% |
| AUTOAXLES | 0.7% | 689 | 1,690 | 145.2% |
| RSYSTEMS | 17.8% | 73.5 | 278 | 277.4% |
| ARCHIDPLY | 1.9% | 43.9 | 104 | 136.9% |
| NILAINFRA | 2.2% | 9.35 | 6.8 | 27.3% |
| SATHAISPAT | 0% | 33.5 | 2.28 | 93.2% |
| AQYLON | 3.6% | 294 | 18 | 93.9% |
| LAKSHMIMIL | 0.6% | 4,015 | 7,733 | 92.6% |
| ADFFOODS | 1.2% | 313 | 266 | 14.8% |
| DVL | 1.6% | 92.7 | 283 | 205.8% |
| CRANESSOFT | 2.0% | 3.2 | 6.94 | 116.9% |
| KIOCL | 2.3% | 10.5 | 332 | 3066.2% |
| ELPROINTL | 0.2% | 60.9 | 172 | 182.8% |
| KAVDEFENCE | 3.4% | 16.2 | 79.8 | 391.1% |
| WONDERLA | 0.9% | 362 | 505 | 39.6% |
| MCDHOLDING | 0% | 25.2 | 69.2 | 174.8% |
| KANANIIND | 4.9% | 7.4 | 1.35 | 81.8% |
| BLKASHYAP | 3.8% | 10.1 | 52.1 | 418.3% |
| SHETRON | 3.7% | 44.5 | 102 | 129.4% |
| DENORA | 5.8% | 288 | 739 | 156.3% |
| CANTABIL | 3.0% | 68.6 | 230 | 235.4% |
| ORCHPHARMA | 3.9% | 123 | 1,024 | 730.5% |
| HINDUNILVR | 2.3% | 1,344 | 1,896 | 41.0% |
| BALURTRANS | 4.7% | 8.95 | 12.1 | 34.6% |
| URJA | 1.8% | 1.25 | 8.77 | 601.6% |
| NAGREEKCAP | 4.4% | 15.9 | 26.8 | 68.8% |
| SAGCEM | 1.7% | 78.5 | 149 | 89.7% |
| KOHINOOR | 3.7% | 16 | 30.3 | 89.2% |
| UMESLTD | 2.8% | 3.6 | 4.73 | 31.4% |
| JAMNAAUTO | 1.0% | 36.1 | 140 | 286.4% |
| GOLCRESFIN | 0% | 203 | 192 | 5.1% |
| EUROCERA | 8.7% | 3.75 | 1.05 | 72.0% |
| RAINBOWPAP | 0% | 53.5 | 0.15 | 99.7% |
| VEEDOL | 1.9% | 1,020 | 1,366 | 34.0% |
| VALUEIND | 0% | 9.95 | 3.8 | 61.8% |
| HISARMETAL | 5.4% | 54.2 | 149 | 175.2% |
| NOL | 5.4% | 101 | 52.9 | 47.6% |
| GHCL | 2.1% | 272 | 411 | 51.1% |
| HINDSYNTEX | 0% | 10.4 | 1.45 | 86.1% |
| SUMMITSEC | 2.7% | 591 | 1,347 | 128.0% |
| ORIENTCER | 2.4% | 35.4 | 46.8 | 32.2% |
Bulk / Block Deal