| Company | Daily | ABP | LTP | Change |
| GODREJCP | 2.5% | 438 | 1,033 | 136.1% |
| TTKPRESTIG | 0.8% | 300 | 536 | 78.6% |
| NIRLON | 0.4% | 388 | 618 | 59.3% |
| SUPRAJIT | 3.0% | 134 | 460 | 243.5% |
| CENTUM | 6.2% | 643 | 3,589 | 458.2% |
| KSCL | 0.8% | 430 | 878 | 104.5% |
| GRANULES | 0.4% | 143 | 766 | 434.4% |
| GAEL | 1.6% | 96.3 | 158 | 63.9% |
| WABAG | 3.7% | 658 | 1,578 | 139.8% |
| RICOAUTO | 4.6% | 45.8 | 133 | 190.9% |
| MOIL | 3.1% | 95.8 | 292 | 204.7% |
| BIL | 0.2% | 579 | 701 | 21.1% |
| JTEKTINDIA | 3.7% | 58.4 | 125 | 115.0% |
| ASHOKLEY | 9.9% | 119 | 152 | 28.0% |
| VIDEOIND | 0% | 137 | 7.35 | 94.6% |
| VAIBHAVGBL | 3.0% | 73.9 | 230 | 211.3% |
| VESUVIUS | 1.4% | 673 | 454 | 32.6% |
| TMPV | 3.6% | 228 | 389 | 71.1% |
| KECL | 0% | 29.4 | 100 | 240.5% |
| PSB | 2.6% | 39.8 | 24 | 39.5% |
| AUTOAXLES | 2.6% | 689 | 1,685 | 144.4% |
| RSYSTEMS | 3.5% | 73.5 | 252 | 242.1% |
| ARCHIDPLY | 2.1% | 43.9 | 82.5 | 88.0% |
| NILAINFRA | 0.6% | 9.35 | 7.91 | 15.4% |
| SATHAISPAT | 0% | 33.5 | 2.28 | 93.2% |
| AQYLON | 1.3% | 294 | 56.7 | 80.7% |
| LAKSHMIMIL | 3.5% | 4,015 | 7,516 | 87.2% |
| ADFFOODS | 3.4% | 313 | 282 | 9.7% |
| DVL | 2.2% | 92.7 | 240 | 159.0% |
| CRANESSOFT | 1.1% | 3.2 | 3.57 | 11.6% |
| KIOCL | 3.3% | 10.5 | 399 | 3701.0% |
| ELPROINTL | 1.4% | 60.9 | 169 | 177.8% |
| KAVDEFENCE | 3.2% | 16.2 | 60.5 | 272.4% |
| WONDERLA | 2.8% | 362 | 478 | 32.2% |
| MCDHOLDING | 0% | 25.2 | 69.2 | 174.8% |
| KANANIIND | 2.6% | 7.4 | 1.57 | 78.8% |
| BLKASHYAP | 4.6% | 10.1 | 53.7 | 434.6% |
| SHETRON | 0.4% | 44.5 | 91.9 | 106.3% |
| DENORA | 0.9% | 288 | 732 | 154.0% |
| CANTABIL | 1.0% | 68.6 | 217 | 216.4% |
| ORCHPHARMA | 7.6% | 123 | 917 | 644.0% |
| HINDUNILVR | 1.3% | 1,344 | 2,168 | 61.2% |
| BALURTRANS | 0.5% | 8.95 | 12.8 | 42.6% |
| URJA | 2.1% | 1.25 | 10.3 | 727.2% |
| NAGREEKCAP | 2.8% | 15.9 | 27.9 | 76.3% |
| SAGCEM | 0.2% | 78.5 | 169 | 114.6% |
| KOHINOOR | 3.8% | 16 | 24.5 | 53.0% |
| UMESLTD | 1.8% | 3.6 | 5.47 | 51.9% |
| JAMNAAUTO | 6.1% | 36.1 | 122 | 237.2% |
| GOLCRESFIN | 0% | 203 | 192 | 5.1% |
| EUROCERA | 8.7% | 3.75 | 1.05 | 72.0% |
| RAINBOWPAP | 0% | 53.5 | 0.15 | 99.7% |
| VEEDOL | 0.7% | 1,020 | 1,414 | 38.6% |
| VALUEIND | 0% | 9.95 | 3.8 | 61.8% |
| HISARMETAL | 0% | 54.2 | 151 | 179.3% |
| NOL | 1.6% | 101 | 71.5 | 29.1% |
| GHCL | 2.5% | 272 | 430 | 58.2% |
| HINDSYNTEX | 0% | 10.4 | 1.45 | 86.1% |
| SUMMITSEC | 4.5% | 591 | 1,497 | 153.4% |
| ORIENTCER | 1.3% | 35.4 | 38.1 | 7.8% |
Bulk / Block Deal