| Company | Daily | ABP | LTP | Change |
| GODREJCP | 1.0% | 438 | 1,028 | 134.9% |
| TTKPRESTIG | 0.8% | 300 | 538 | 79.3% |
| NIRLON | 0.6% | 388 | 617 | 59.0% |
| SUPRAJIT | 3.9% | 134 | 438 | 226.5% |
| CENTUM | 1.2% | 643 | 3,185 | 395.4% |
| KSCL | 0.1% | 430 | 916 | 113.2% |
| GRANULES | 1.6% | 143 | 752 | 424.3% |
| GAEL | 1.6% | 96.3 | 163 | 69.5% |
| WABAG | 1.4% | 658 | 1,431 | 117.3% |
| RICOAUTO | 2.9% | 45.8 | 120 | 162.0% |
| MOIL | 1.4% | 95.8 | 303 | 216.8% |
| BIL | 0.8% | 579 | 728 | 25.8% |
| JTEKTINDIA | 1.6% | 58.4 | 129 | 121.0% |
| ASHOKLEY | 2.4% | 119 | 158 | 32.8% |
| VAIBHAVGBL | 3.1% | 73.9 | 221 | 198.9% |
| VESUVIUS | 1.2% | 673 | 469 | 30.3% |
| TMPV | 0.6% | 228 | 363 | 59.7% |
| KECL | 5.0% | 29.4 | 120 | 308.3% |
| PSB | 0.1% | 39.8 | 23.6 | 40.5% |
| AUTOAXLES | 1.6% | 689 | 1,747 | 153.5% |
| RSYSTEMS | 0.5% | 73.5 | 269 | 266.1% |
| ARCHIDPLY | 0.5% | 43.9 | 81 | 84.5% |
| NILAINFRA | 1.8% | 9.35 | 8.05 | 13.9% |
| AQYLON | 0.5% | 294 | 59.3 | 79.9% |
| LAKSHMIMIL | 0.1% | 4,015 | 7,645 | 90.4% |
| ADFFOODS | 7.1% | 313 | 282 | 9.7% |
| DVL | 0.2% | 92.7 | 245 | 164.5% |
| CRANESSOFT | 3.4% | 3.2 | 3.35 | 4.7% |
| KIOCL | 0.4% | 10.5 | 384 | 3554.8% |
| ELPROINTL | 3.8% | 60.9 | 172 | 181.9% |
| KAVDEFENCE | 0.9% | 16.2 | 63.1 | 288.5% |
| WONDERLA | 1.1% | 362 | 482 | 33.3% |
| KANANIIND | 4.2% | 7.4 | 1.58 | 78.6% |
| BLKASHYAP | -0.0% | 10.1 | 57.1 | 468.2% |
| SHETRON | 0.2% | 44.5 | 102 | 128.7% |
| DENORA | 1.2% | 288 | 717 | 148.8% |
| CANTABIL | 1.2% | 68.6 | 219 | 219.0% |
| ORCHPHARMA | 0.1% | 123 | 708 | 474.4% |
| HINDUNILVR | 1.1% | 1,344 | 2,202 | 63.8% |
| BALURTRANS | 3.5% | 8.95 | 13.7 | 53.5% |
| URJA | 1.0% | 1.25 | 10.7 | 756.0% |
| NAGREEKCAP | 1.4% | 15.9 | 29.5 | 86.1% |
| SAGCEM | 0.4% | 78.5 | 181 | 130.6% |
| KOHINOOR | 2.3% | 16 | 24.7 | 54.2% |
| UMESLTD | 2.0% | 3.6 | 4.99 | 38.6% |
| JAMNAAUTO | 0.9% | 36.1 | 115 | 217.7% |
| VEEDOL | 0.5% | 1,020 | 1,425 | 39.7% |
| HISARMETAL | 0% | 54.2 | 151 | 179.1% |
| NOL | 0.3% | 101 | 72.3 | 28.3% |
| GHCL | 1.8% | 272 | 445 | 63.6% |
| SUMMITSEC | 1.7% | 591 | 1,565 | 164.9% |
| ORIENTCER | 1.6% | 35.4 | 39.4 | 11.5% |
Bulk / Block Deal