| Company | Daily | ABP | LTP | Change |
| GODREJCP | 1.2% | 438 | 845 | 93.1% |
| TTKPRESTIG | 2.5% | 300 | 512 | 70.7% |
| NIRLON | 0.3% | 388 | 625 | 61.1% |
| SUPRAJIT | 0.1% | 134 | 465 | 246.9% |
| CENTUM | 1.0% | 643 | 3,985 | 519.9% |
| KSCL | 0.0% | 430 | 732 | 70.3% |
| GRANULES | 2.3% | 143 | 807 | 462.7% |
| GAEL | 4.9% | 96.3 | 166 | 72.1% |
| WABAG | 0.5% | 658 | 1,874 | 184.7% |
| RICOAUTO | 0.3% | 45.8 | 116 | 152.8% |
| MOIL | 0.9% | 95.8 | 231 | 141.6% |
| BIL | 1.9% | 579 | 1,061 | 83.3% |
| JTEKTINDIA | 2.1% | 58.4 | 118 | 102.8% |
| ASHOKLEY | 1.0% | 119 | 148 | 23.8% |
| VIDEOIND | 0% | 137 | 7.35 | 94.6% |
| VAIBHAVGBL | 2.2% | 73.9 | 206 | 179.3% |
| VESUVIUS | 2.3% | 673 | 402 | 40.3% |
| TMPV | 2.6% | 228 | 279 | 22.8% |
| KECL | 1.9% | 29.4 | 116 | 295.4% |
| PSB | 0.1% | 39.8 | 21.3 | 46.5% |
| AUTOAXLES | 0.4% | 689 | 1,627 | 136.0% |
| RSYSTEMS | 1.9% | 73.5 | 257 | 249.2% |
| ARCHIDPLY | 0% | 43.9 | 104 | 137.1% |
| NILAINFRA | 3.3% | 9.35 | 6.53 | 30.2% |
| SATHAISPAT | 0% | 33.5 | 2.28 | 93.2% |
| AQYLON | 2.2% | 294 | 17 | 94.2% |
| LAKSHMIMIL | 0% | 4,015 | 7,877 | 96.2% |
| ADFFOODS | 2.9% | 313 | 264 | 15.6% |
| DVL | 0.5% | 92.7 | 285 | 207.6% |
| CRANESSOFT | 1.9% | 3.2 | 5.29 | 65.3% |
| KIOCL | 4.6% | 10.5 | 351 | 3245.2% |
| ELPROINTL | 0.7% | 60.9 | 171 | 180.7% |
| KAVDEFENCE | 3.9% | 16.2 | 90.5 | 457.2% |
| WONDERLA | 1.8% | 362 | 497 | 37.4% |
| MCDHOLDING | 0% | 25.2 | 69.2 | 174.8% |
| KANANIIND | 2.0% | 7.4 | 1.54 | 79.2% |
| BLKASHYAP | 6.0% | 10.1 | 55 | 447.8% |
| SHETRON | 3.6% | 44.5 | 106 | 137.5% |
| DENORA | 1.4% | 288 | 708 | 145.6% |
| CANTABIL | 0.1% | 68.6 | 250 | 264.1% |
| ORCHPHARMA | 2.0% | 123 | 893 | 624.3% |
| HINDUNILVR | 2.2% | 1,344 | 1,857 | 38.1% |
| BALURTRANS | 5.4% | 8.95 | 12 | 34.5% |
| URJA | 1.4% | 1.25 | 8.27 | 561.6% |
| NAGREEKCAP | 7.7% | 15.9 | 24.1 | 51.9% |
| SAGCEM | 3.5% | 78.5 | 131 | 67.3% |
| KOHINOOR | 2.7% | 16 | 27.8 | 73.9% |
| UMESLTD | 1.3% | 3.6 | 4.6 | 27.8% |
| JAMNAAUTO | 1.2% | 36.1 | 139 | 285.2% |
| GOLCRESFIN | 0% | 203 | 192 | 5.1% |
| EUROCERA | 8.7% | 3.75 | 1.05 | 72.0% |
| RAINBOWPAP | 0% | 53.5 | 0.15 | 99.7% |
| VEEDOL | 1.3% | 1,020 | 1,347 | 32.1% |
| VALUEIND | 0% | 9.95 | 3.8 | 61.8% |
| HISARMETAL | -0.0% | 54.2 | 139 | 155.7% |
| NOL | 0.1% | 101 | 58.2 | 42.3% |
| GHCL | 0.2% | 272 | 391 | 43.8% |
| HINDSYNTEX | 0% | 10.4 | 1.45 | 86.1% |
| SUMMITSEC | 0.3% | 591 | 1,334 | 125.8% |
| ORIENTCER | 1.1% | 35.4 | 41.6 | 17.8% |
Bulk / Block Deal