| Company | Daily | ABP | LTP | Change |
| GODREJCP | 1.3% | 438 | 870 | 98.8% |
| TTKPRESTIG | 0.2% | 300 | 550 | 83.2% |
| NIRLON | 0.7% | 388 | 620 | 59.8% |
| SUPRAJIT | 0.4% | 134 | 475 | 254.7% |
| CENTUM | 2.0% | 643 | 4,294 | 567.9% |
| KSCL | 0.7% | 430 | 728 | 69.6% |
| GRANULES | 3.2% | 143 | 895 | 524.2% |
| GAEL | 1.3% | 96.3 | 168 | 74.1% |
| WABAG | 0.1% | 658 | 2,006 | 204.7% |
| RICOAUTO | 2.0% | 45.8 | 133 | 189.6% |
| MOIL | 1.8% | 95.8 | 252 | 162.6% |
| BIL | 1.1% | 579 | 928 | 60.4% |
| JTEKTINDIA | 0.4% | 58.4 | 121 | 107.6% |
| ASHOKLEY | 0.5% | 119 | 169 | 41.8% |
| VIDEOIND | 0% | 137 | 7.35 | 94.6% |
| VAIBHAVGBL | 0.3% | 73.9 | 216 | 192.1% |
| VESUVIUS | 0.3% | 673 | 422 | 37.4% |
| TMPV | 0.4% | 228 | 306 | 34.4% |
| KECL | 1.1% | 29.4 | 122 | 314.5% |
| PSB | 0.5% | 39.8 | 22.9 | 42.5% |
| AUTOAXLES | 0.2% | 689 | 1,667 | 141.9% |
| RSYSTEMS | 2.0% | 73.5 | 246 | 234.4% |
| ARCHIDPLY | 0.4% | 43.9 | 105 | 138.4% |
| NILAINFRA | 0.7% | 9.35 | 6.74 | 27.9% |
| SATHAISPAT | 0% | 33.5 | 2.28 | 93.2% |
| AQYLON | 2.7% | 294 | 24 | 91.9% |
| LAKSHMIMIL | 0% | 4,015 | 7,853 | 95.6% |
| ADFFOODS | 2.9% | 313 | 274 | 12.4% |
| DVL | 1.5% | 92.7 | 292 | 215.4% |
| CRANESSOFT | 4.2% | 3.2 | 5.07 | 58.4% |
| KIOCL | 0.5% | 10.5 | 378 | 3501.0% |
| ELPROINTL | 0.1% | 60.9 | 174 | 185.6% |
| KAVDEFENCE | 1.7% | 16.2 | 65.4 | 302.3% |
| WONDERLA | 0.7% | 362 | 522 | 44.5% |
| MCDHOLDING | 0% | 25.2 | 69.2 | 174.8% |
| KANANIIND | 0.7% | 7.4 | 1.52 | 79.5% |
| BLKASHYAP | 0.1% | 10.1 | 56.7 | 464.4% |
| SHETRON | 1.1% | 44.5 | 105 | 136.4% |
| DENORA | 1.0% | 288 | 811 | 181.4% |
| CANTABIL | 0.6% | 68.6 | 237 | 245.9% |
| ORCHPHARMA | 2.1% | 123 | 966 | 683.9% |
| HINDUNILVR | 0.8% | 1,344 | 1,981 | 47.4% |
| BALURTRANS | 1.0% | 8.95 | 12.3 | 38.0% |
| URJA | 0.2% | 1.25 | 9.09 | 627.2% |
| NAGREEKCAP | 1.9% | 15.9 | 22.6 | 42.9% |
| SAGCEM | 0.8% | 78.5 | 152 | 93.2% |
| KOHINOOR | 3.7% | 16 | 31.9 | 99.3% |
| UMESLTD | 0.2% | 3.6 | 5.09 | 41.4% |
| JAMNAAUTO | 1.8% | 36.1 | 129 | 256.2% |
| GOLCRESFIN | 0% | 203 | 192 | 5.1% |
| EUROCERA | 8.7% | 3.75 | 1.05 | 72.0% |
| RAINBOWPAP | 0% | 53.5 | 0.15 | 99.7% |
| VEEDOL | -0.0% | 1,020 | 1,454 | 42.6% |
| VALUEIND | 0% | 9.95 | 3.8 | 61.8% |
| HISARMETAL | 2.7% | 54.2 | 161 | 197.4% |
| NOL | 0.4% | 101 | 59.4 | 41.1% |
| GHCL | 0.1% | 272 | 434 | 59.4% |
| HINDSYNTEX | 0% | 10.4 | 1.45 | 86.1% |
| SUMMITSEC | 1.6% | 591 | 1,403 | 137.6% |
| ORIENTCER | 0.4% | 35.4 | 45 | 27.3% |
Bulk / Block Deal