| Company | Daily | ABP | LTP | Change |
| GODREJCP | 0.3% | 438 | 931 | 112.8% |
| TTKPRESTIG | 0.8% | 300 | 596 | 98.6% |
| NIRLON | 0.2% | 388 | 620 | 59.8% |
| SUPRAJIT | 0.9% | 134 | 525 | 292.0% |
| CENTUM | 1.5% | 643 | 3,416 | 431.4% |
| KSCL | 1.3% | 430 | 762 | 77.4% |
| GRANULES | 0.7% | 143 | 856 | 497.1% |
| GAEL | 3.2% | 96.3 | 177 | 84.2% |
| WABAG | 5.2% | 658 | 1,995 | 203.1% |
| RICOAUTO | 0.3% | 45.8 | 133 | 191.0% |
| MOIL | 5.7% | 95.8 | 257 | 168.6% |
| BIL | 2.7% | 579 | 831 | 43.6% |
| JTEKTINDIA | 0.2% | 58.4 | 130 | 123.7% |
| ASHOKLEY | 0.6% | 119 | 176 | 48.0% |
| VIDEOIND | 0% | 137 | 7.35 | 94.6% |
| VAIBHAVGBL | 1.6% | 73.9 | 223 | 202.0% |
| VESUVIUS | 0.5% | 673 | 438 | 35.0% |
| TMPV | 2.3% | 228 | 323 | 41.9% |
| KECL | 1.6% | 29.4 | 135 | 359.8% |
| PSB | 1.8% | 39.8 | 23.2 | 41.6% |
| AUTOAXLES | 0.8% | 689 | 1,771 | 156.9% |
| RSYSTEMS | 0.9% | 73.5 | 242 | 228.3% |
| ARCHIDPLY | 0% | 43.9 | 96 | 118.7% |
| NILAINFRA | 0.1% | 9.35 | 7.02 | 24.9% |
| SATHAISPAT | 0% | 33.5 | 2.28 | 93.2% |
| AQYLON | 4.3% | 294 | 22.8 | 92.3% |
| LAKSHMIMIL | 1.7% | 4,015 | 8,040 | 100.2% |
| ADFFOODS | 2.8% | 313 | 270 | 13.7% |
| DVL | 0.1% | 92.7 | 266 | 187.1% |
| CRANESSOFT | 4.4% | 3.2 | 5.45 | 70.3% |
| KIOCL | 1.3% | 10.5 | 383 | 3545.7% |
| ELPROINTL | 0.6% | 60.9 | 176 | 189.2% |
| KAVDEFENCE | 2.5% | 16.2 | 57.9 | 256.4% |
| WONDERLA | 1.5% | 362 | 476 | 31.8% |
| MCDHOLDING | 0% | 25.2 | 69.2 | 174.8% |
| KANANIIND | 1.3% | 7.4 | 1.52 | 79.5% |
| BLKASHYAP | 2.0% | 10.1 | 52.8 | 424.9% |
| SHETRON | 20.0% | 44.5 | 134 | 200.6% |
| DENORA | 1.8% | 288 | 847 | 194.0% |
| CANTABIL | 2.5% | 68.6 | 230 | 235.9% |
| ORCHPHARMA | 2.9% | 123 | 969 | 686.2% |
| HINDUNILVR | 1.4% | 1,344 | 2,036 | 51.4% |
| BALURTRANS | 0.4% | 8.95 | 12.2 | 36.8% |
| URJA | 0.1% | 1.25 | 9.43 | 654.4% |
| NAGREEKCAP | 1.3% | 15.9 | 23.2 | 46.4% |
| SAGCEM | 0.6% | 78.5 | 168 | 114.0% |
| KOHINOOR | 2.9% | 16 | 27.1 | 69.3% |
| UMESLTD | 3.1% | 3.6 | 5.9 | 63.9% |
| JAMNAAUTO | -0.0% | 36.1 | 123 | 240.8% |
| GOLCRESFIN | 0% | 203 | 192 | 5.1% |
| EUROCERA | 8.7% | 3.75 | 1.05 | 72.0% |
| RAINBOWPAP | 0% | 53.5 | 0.15 | 99.7% |
| VEEDOL | 0.3% | 1,020 | 1,516 | 48.7% |
| VALUEIND | 0% | 9.95 | 3.8 | 61.8% |
| HISARMETAL | 0% | 54.2 | 147 | 171.3% |
| NOL | 2.5% | 101 | 61.7 | 38.8% |
| GHCL | 1.2% | 272 | 439 | 61.3% |
| HINDSYNTEX | 0% | 10.4 | 1.45 | 86.1% |
| SUMMITSEC | 1.9% | 591 | 1,422 | 140.7% |
| ORIENTCER | 0.1% | 35.4 | 44 | 24.4% |
Bulk / Block Deal