| Company | Daily | ABP | LTP | Change |
| GODREJCP | 1.9% | 438 | 1,077 | 146.0% |
| TTKPRESTIG | 0.3% | 300 | 639 | 112.7% |
| NIRLON | 0.6% | 388 | 624 | 60.8% |
| SUPRAJIT | 0.8% | 134 | 491 | 266.3% |
| CENTUM | 0.5% | 643 | 3,570 | 455.4% |
| KSCL | 1.2% | 430 | 894 | 108.1% |
| GRANULES | 0.2% | 143 | 862 | 501.4% |
| GAEL | 0.2% | 96.3 | 162 | 67.8% |
| WABAG | 1.7% | 658 | 2,164 | 228.7% |
| RICOAUTO | 0.4% | 45.8 | 130 | 184.7% |
| MOIL | 0.7% | 95.8 | 274 | 185.7% |
| BIL | 0.7% | 579 | 735 | 26.9% |
| JTEKTINDIA | 0.3% | 58.4 | 144 | 147.0% |
| ASHOKLEY | 1.8% | 119 | 161 | 35.2% |
| VIDEOIND | 0% | 137 | 7.35 | 94.6% |
| VAIBHAVGBL | 9.2% | 73.9 | 259 | 250.1% |
| VESUVIUS | 0.2% | 673 | 463 | 31.2% |
| TMPV | 1.1% | 228 | 339 | 48.8% |
| KECL | 0.9% | 29.4 | 114 | 288.4% |
| PSB | 0.1% | 39.8 | 24.8 | 37.7% |
| AUTOAXLES | 0.7% | 689 | 1,780 | 158.2% |
| RSYSTEMS | 2.1% | 73.5 | 232 | 214.8% |
| ARCHIDPLY | 1.2% | 43.9 | 83 | 89.1% |
| NILAINFRA | 1.1% | 9.35 | 7.4 | 20.9% |
| SATHAISPAT | 0% | 33.5 | 2.28 | 93.2% |
| AQYLON | 0.7% | 294 | 42.1 | 85.7% |
| LAKSHMIMIL | 1.4% | 4,015 | 7,598 | 89.2% |
| ADFFOODS | 0.9% | 313 | 308 | 1.7% |
| DVL | 0.7% | 92.7 | 236 | 154.9% |
| CRANESSOFT | 3.6% | 3.2 | 3.53 | 10.3% |
| KIOCL | 0.7% | 10.5 | 383 | 3551.9% |
| ELPROINTL | 0.1% | 60.9 | 174 | 185.1% |
| KAVDEFENCE | 0.2% | 16.2 | 62.7 | 286.0% |
| WONDERLA | 1.1% | 362 | 483 | 33.6% |
| MCDHOLDING | 0% | 25.2 | 69.2 | 174.8% |
| KANANIIND | 1.9% | 7.4 | 1.51 | 79.6% |
| BLKASHYAP | 1.0% | 10.1 | 54.1 | 438.0% |
| SHETRON | 0.6% | 44.5 | 101 | 126.7% |
| DENORA | 1.2% | 288 | 900 | 212.1% |
| CANTABIL | 1.2% | 68.6 | 260 | 278.6% |
| ORCHPHARMA | 9.7% | 123 | 1,016 | 724.5% |
| HINDUNILVR | 1.6% | 1,344 | 2,174 | 61.7% |
| BALURTRANS | 2.0% | 8.95 | 12.3 | 37.4% |
| URJA | 0.3% | 1.25 | 9.57 | 665.6% |
| NAGREEKCAP | 4.6% | 15.9 | 24.9 | 56.8% |
| SAGCEM | 0.4% | 78.5 | 175 | 123.4% |
| KOHINOOR | 1.7% | 16 | 24.4 | 52.7% |
| UMESLTD | 0.8% | 3.6 | 5.89 | 63.6% |
| JAMNAAUTO | 0.1% | 36.1 | 135 | 274.1% |
| GOLCRESFIN | 0% | 203 | 192 | 5.1% |
| EUROCERA | 8.7% | 3.75 | 1.05 | 72.0% |
| RAINBOWPAP | 0% | 53.5 | 0.15 | 99.7% |
| VEEDOL | 1.0% | 1,020 | 1,455 | 42.7% |
| VALUEIND | 0% | 9.95 | 3.8 | 61.8% |
| HISARMETAL | 0% | 54.2 | 157 | 189.7% |
| NOL | 2.1% | 101 | 59 | 41.5% |
| GHCL | 0.6% | 272 | 424 | 55.7% |
| HINDSYNTEX | 0% | 10.4 | 1.45 | 86.1% |
| SUMMITSEC | 0.1% | 591 | 1,540 | 160.7% |
| ORIENTCER | 0.1% | 35.4 | 40.4 | 14.3% |
Bulk / Block Deal