| Company | LTP | Change |
| MARUTI | 16190 | 1.2% |
| RELIANCE | 1537.2 | 0.1% |
| TCS | 3260 | 1.0% |
| HDFCBANK | 1006 | 0.9% |
| ITC | 404.3 | 0.3% |
| HINDUNILVR | 2334.5 | 5.2% |
| SBIN | 963.5 | 1.6% |
| INFY | 1627.7 | 1.9% |
| ONGC | 242.9 | 0.2% |
| ICICIBANK | 1390.2 | 0.3% |
| KOTAKBANK | 2155.8 | 1.0% |
| LT | 4033.1 | 1.2% |
| BHARTIARTL | 2102.2 | 0.1% |
| AXISBANK | 1281 | 0.1% |
| WIPRO | 260.3 | 1.3% |
| COALINDIA | 379 | -0.0% |
| NTPC | 323.2 | 0.1% |
| SUNPHARMA | 1809 | 0.5% |
| HCLTECH | 1688.8 | 2.0% |
| VEDL | 530.5 | 0.2% |
| HINDZINC | 500 | 0.7% |
| TMPV | 354.6 | 0.5% |
| ULTRACEMCO | 11593.8 | 0.1% |
| ASIANPAINT | 2961.9 | 0.2% |
| BPCL | 359.7 | 1.1% |
| INDUSINDBK | 865.0 | 0.2% |
| POWERGRID | 269.6 | 0.2% |
| BAJFINANCE | 1055.8 | 2.6% |
| M&M | 3711.1 | 1.1% |
| BAJAJ-AUTO | 9101.0 | 0.1% |
| HDFCLIFE | 770 | 1.1% |
| ADANIPORTS | 1504.2 | -0.0% |
| YESBANK | 22.6 | 0.9% |
| MOTHERSON | 117.2 | 0.3% |
| RATNAMANI | 2394.0 | 0.4% |
| PNCINFRA | 246.5 | 0.9% |