| Company | LTP | Change |
| MARUTI | 11171.2 | 1.1% |
| RELIANCE | 1306.0 | 0.3% |
| TCS | 3971.8 | 0.2% |
| HDFCBANK | 1758.0 | 2.6% |
| ITC | 480.1 | 1.0% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2521.2 | 0.2% |
| SBIN | 849.2 | 2.3% |
| INFY | 1753.8 | 0.6% |
| ONGC | 267.4 | 0.8% |
| ICICIBANK | 1295.9 | 1.5% |
| KOTAKBANK | 1756 | 1.6% |
| LT | 3575.4 | 0.1% |
| BHARTIARTL | 1578.9 | 0.8% |
| AXISBANK | 1171.2 | 2.7% |
| WIPRO | 543.7 | 0.6% |
| COALINDIA | 435.3 | 1.8% |
| NTPC | 403.2 | 0.6% |
| SUNPHARMA | 1803.3 | 0.3% |
| HCLTECH | 1773.2 | 0.6% |
| VEDL | 469.8 | 2.4% |
| HINDZINC | 559.5 | 3.0% |
| TATAMOTORS | 835.5 | 1.4% |
| ULTRACEMCO | 11175.7 | 1.6% |
| ASIANPAINT | 2888.4 | 0.9% |
| BPCL | 307.7 | 1.4% |
| INDUSINDBK | 1090 | 2.5% |
| POWERGRID | 316.7 | 0.4% |
| BAJFINANCE | 6921.9 | 1.1% |
| M&M | 2898.5 | 0.5% |
| BAJAJ-AUTO | 9873.9 | 3.7% |
| HDFCLIFE | 717.6 | 0.9% |
| ADANIPORTS | 1329.3 | 1.5% |
| YESBANK | 20.6 | 1.4% |
| MOTHERSON | 184.1 | 0.6% |
| RATNAMANI | 3664.7 | 0.8% |
| UJJIVAN | 590.4 | 0% |
| JSLHISAR | 560.8 | 0% |
| PNCINFRA | 315 | 1.6% |