| Company | LTP | Change |
| MARUTI | 13804.2 | 0.6% |
| RELIANCE | 1267.9 | 1.0% |
| TCS | 2397.8 | 4.5% |
| HDFCBANK | 735.5 | 0.6% |
| ITC | 284.6 | 0.5% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2023.2 | 7.0% |
| SBIN | 1012.8 | 0.8% |
| INFY | 1105.8 | 2.5% |
| ONGC | 238.8 | 0.1% |
| ICICIBANK | 1427.9 | 1.2% |
| KOTAKBANK | 385.4 | 0.1% |
| LT | 3832.8 | 0.7% |
| BHARTIARTL | 1902.4 | 0.1% |
| AXISBANK | 1223.4 | 0.3% |
| WIPRO | 181.1 | 1.5% |
| COALINDIA | 410.1 | 4.1% |
| NTPC | 343.8 | 2.0% |
| SUNPHARMA | 1977.2 | 0.2% |
| HCLTECH | 1319.1 | 1.8% |
| VEDL | 259.4 | 1.9% |
| HINDZINC | 527.1 | 0.3% |
| TMPV | 324.2 | 1.1% |
| ULTRACEMCO | 11969 | 0.7% |
| ASIANPAINT | 2736.8 | 1.0% |
| BPCL | 320 | 1.1% |
| INDUSINDBK | 992.8 | 1.5% |
| POWERGRID | 285.3 | 1.2% |
| BAJFINANCE | 1049 | 0.1% |
| M&M | 3272.4 | 1.0% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| HDFCLIFE | 559.4 | 1.2% |
| ADANIPORTS | 1777.2 | 0.3% |
| YESBANK | 22.8 | 0.6% |
| MOTHERSON | 147.9 | 0.8% |
| RATNAMANI | 2358.0 | 2.0% |
| UJJIVAN | 590.4 | 0% |
| JSLHISAR | 560.8 | 0% |
| PNCINFRA | 233.4 | 3.4% |