| Company | LTP | Change |
| MARUTI | 13631.5 | 0.4% |
| RELIANCE | 1332.6 | 0.4% |
| TCS | 2222.6 | 1.1% |
| HDFCBANK | 786.8 | 0.3% |
| ITC | 290.8 | 0.3% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2198.0 | 0.1% |
| SBIN | 1026 | 1.0% |
| INFY | 1158.1 | 1.3% |
| ONGC | 245.2 | 1.2% |
| ICICIBANK | 1336.8 | 0.1% |
| KOTAKBANK | 404.5 | 0.9% |
| LT | 4207.0 | 0.5% |
| BHARTIARTL | 1875.5 | 1.1% |
| AXISBANK | 1351.0 | 1.1% |
| WIPRO | 184.5 | 1.0% |
| COALINDIA | 455.6 | 1.0% |
| NTPC | 355.4 | -0.0% |
| SUNPHARMA | 1820.0 | 1.1% |
| HCLTECH | 1166.5 | 0.6% |
| VEDL | 306.4 | 2.1% |
| HINDZINC | 572.5 | 1.4% |
| TMPV | 361.1 | 8.3% |
| ULTRACEMCO | 11369.4 | 0.2% |
| ASIANPAINT | 2737 | 0.4% |
| BPCL | 318.0 | 2.0% |
| INDUSINDBK | 933.6 | 0.8% |
| POWERGRID | 286.4 | 0.4% |
| BAJFINANCE | 958.1 | 0.1% |
| M&M | 3133.2 | 0.1% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| HDFCLIFE | 581.6 | 1.2% |
| ADANIPORTS | 1828.1 | 0.4% |
| YESBANK | 25.1 | 5.1% |
| MOTHERSON | 145.2 | 1.5% |
| RATNAMANI | 2596.3 | 0.2% |
| UJJIVAN | 590.4 | 0% |
| JSLHISAR | 560.8 | 0% |
| PNCINFRA | 213.1 | 2.7% |