| Company | LTP | Change |
| MARUTI | 12643.9 | 1.2% |
| RELIANCE | 2870.7 | 0.7% |
| TCS | 3834.0 | 1.7% |
| HDFCBANK | 1464.9 | 0.3% |
| ITC | 436.6 | 1.2% |
| HINDUNILVR | 2319.5 | 1.0% |
| SBIN | 817.9 | 0.7% |
| INFY | 1444.1 | 0.6% |
| ONGC | 277.3 | 0.1% |
| ICICIBANK | 1130.5 | 0.1% |
| KOTAKBANK | 1697 | 1.5% |
| LT | 3450.1 | 0.3% |
| BHARTIARTL | 1344.2 | 0.1% |
| AXISBANK | 1141.4 | 0.1% |
| WIPRO | 461.1 | 0.7% |
| COALINDIA | 470.4 | 0.5% |
| NTPC | 365.4 | 1.1% |
| SUNPHARMA | 1531.6 | 0.3% |
| HCLTECH | 1333.0 | 1.1% |
| VEDL | 442.5 | 2.1% |
| HINDZINC | 589.4 | 1.0% |
| TATAMOTORS | 945.8 | 1.0% |
| ULTRACEMCO | 9890.8 | 1.9% |
| ASIANPAINT | 2809.7 | 0.2% |
| BPCL | 628.5 | 1.6% |
| INDUSINDBK | 1411.8 | 0.1% |
| POWERGRID | 313.4 | 0.3% |
| BAJFINANCE | 6728.2 | 0.3% |
| M&M | 2514.5 | 6.0% |
| BAJAJ-AUTO | 8779.4 | 1.1% |
| HDFCLIFE | 570.1 | 0.5% |
| ADANIPORTS | 1335.7 | 0.7% |
| YESBANK | 23.0 | 1.5% |
| MOTHERSON | 129.3 | 1.6% |
| RATNAMANI | 3246.9 | 3.1% |
| PNCINFRA | 456.8 | 5.3% |