| Company | LTP | Change |
| ENDURANCE | 2401.7 | 1.4% |
| ZFCVINDIA | 13830.2 | 0.4% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| HEROMOTOCO | 5487.8 | 0.9% |
| M&M | 3572.5 | 0.6% |
| GODREJIND | 1005.4 | 0.0% |
| BRITANNIA | 5932.5 | 2.3% |
| ASHOKLEY | 190.5 | 5.1% |
| HMT | 41.9 | 0.2% |
| PTL | 38.3 | 0.7% |
| KSCL | 836 | 4.1% |
| MRF | 142261.7 | 1.5% |
| VENKEYS | 1494.4 | 2.8% |
| TATACHEM | 729.6 | 5.1% |
| GNFC | 452.1 | 1.8% |
| UPL | 700.6 | 1.4% |
| PIIND | 3167.9 | 1.6% |
| ULTRACEMCO | 12364.5 | 1.1% |
| AMBUJACEM | 546.2 | 1.3% |
| MOTHERSON | 111.2 | 1.4% |
| UNOMINDA | 1174.5 | 4.0% |
| TVSHLTD | 13669.3 | 0.3% |
| EICHERMOT | 7047.6 | 1.4% |
| TVSMOTOR | 3567.2 | 1.0% |
| VSTTILLERS | 5524.9 | 2.9% |
| PIDILITIND | 1452.2 | 2.2% |
| NESTLEIND | 1305.9 | 1.8% |
| MARUTI | 15764 | -0.0% |
| TMPV | 347.3 | 2.4% |
| SMLMAH | 3625.8 | 4.0% |
| ESCORTS | 3554.1 | 0.6% |
| BALKRISIND | 2424.6 | 0.3% |
| JISLJALEQS | 36.5 | 4.2% |
| APEX | 272.8 | 3.6% |
| CHAMBLFERT | 427.1 | 1.4% |
| DEEPAKFERT | 1182.4 | 2.8% |
| BAYERCROP | 4360.8 | 0.9% |
| ATUL | 5773.8 | 0.7% |
| SHARDACROP | 836.1 | 4.2% |
| SHREECEM | 27385.7 | 0.1% |
| ACC | 1727.8 | 0.7% |
| ASIANPAINT | 2703.1 | 1.6% |
| CERA | 5028.1 | 0.1% |
| BERGEPAINT | 507.4 | 1.6% |
| KANSAINER | 227.2 | 0.9% |
| VOLTAS | 1293.0 | 0.3% |
| WHIRLPOOL | 790.2 | 0.4% |
| CROMPTON | 229.5 | 1.2% |
| VGUARD | 309.7 | 0.2% |
| TTKPRESTIG | 582.6 | 0.4% |
| SYMPHONY | 854.5 | 0.7% |
| TITAN | 4018.8 | 1.5% |
| RAJESHEXPO | 164.9 | 3.3% |
| BAJAJHLDNG | 10734.2 | 1.2% |
| 3MINDIA | 33895.1 | 0.4% |
| POWERGRID | 259.6 | 1.5% |
| ZYDUSWELL | 431.7 | 1.7% |
| VBL | 486.8 | 1.8% |
| AVANTIFEED | 777.9 | 4.0% |
| HINDUNILVR | 2390.1 | 1.0% |
| GODREJCP | 1246.3 | 1.9% |
| DABUR | 525.2 | 1.8% |
| MARICO | 751.5 | 0.5% |
| PGHH | 12251.3 | 2.7% |
| COLPAL | 2179.6 | 2.7% |
| SFL | 542.3 | 3.5% |
| HDFCBANK | 919.4 | 0.1% |
| KOTAKBANK | 425.8 | 1.0% |
| INDUSINDBK | 902.5 | 0.5% |
| BANDHANBNK | 142.7 | 3.4% |
| YESBANK | 21.6 | 0.1% |
| RBLBANK | 296 | 0.5% |
| BAJAJFINSV | 1993.8 | 1.7% |
| HDFCLIFE | 725.3 | 0.2% |
| NIACL | 146.6 | 2.8% |
| LALPATHLAB | 1418.4 | 1.5% |
| THYROCARE | 458.1 | 0.3% |
| TCS | 3151.3 | 1.0% |
| INFY | 1663.4 | 0.5% |
| WIPRO | 240.7 | 0.5% |
| HCLTECH | 1702.7 | 1.2% |
| TECHM | 1688.0 | 0.1% |
| OFSS | 7899.8 | 2.9% |
| LTIM | 5947.8 | 1.8% |
| MPHASIS | 2812.8 | 0.8% |
| SECURKLOUD | 23.2 | 3.2% |