| Company | LTP | Change |
| KHAITANELE | 1.4 | 0% |
| ENDURANCE | 2328.2 | 3.9% |
| ZFCVINDIA | 13521.9 | 2.6% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| HEROMOTOCO | 5291 | 0.7% |
| M&M | 3127.9 | 3.1% |
| GODREJIND | 810.1 | 2.3% |
| BRITANNIA | 5647.2 | 2.5% |
| ASHOKLEY | 171.0 | 2.3% |
| TATAMTRDVR | 765.2 | 0% |
| HMT | 60.0 | 4.2% |
| PTL | 38.0 | 2.6% |
| KSCL | 806.8 | 0.2% |
| MRF | 129956.0 | 1.7% |
| VENKEYS | 1261.8 | 0.1% |
| TATACHEM | 625 | 2.6% |
| GNFC | 399.0 | 2.2% |
| UPL | 625.4 | 0.8% |
| PIIND | 2905.5 | 5.3% |
| ULTRACEMCO | 11204.5 | 4.1% |
| AMBUJACEM | 422.1 | 3.6% |
| MOTHERSON | 113.2 | 2.0% |
| UNOMINDA | 1087.6 | 1.7% |
| TVSHLTD | 14086.7 | 2.5% |
| EICHERMOT | 6993 | 1.8% |
| TVSMOTOR | 3542.8 | 1.8% |
| VSTTILLERS | 5131.2 | 1.2% |
| PIDILITIND | 1363.1 | 2.3% |
| NESTLEIND | 1204.3 | 1.8% |
| MARUTI | 12704.3 | 1.9% |
| TMPV | 318.1 | 2.2% |
| SMLMAH | 4174.7 | 5.0% |
| ESCORTS | 2968.2 | 2.4% |
| BALKRISIND | 2211.5 | 7.4% |
| JISLJALEQS | 30.0 | 1.5% |
| APEX | 396.4 | 2.7% |
| CHAMBLFERT | 432 | 2.8% |
| DEEPAKFERT | 998.5 | 8.5% |
| BAYERCROP | 4502.5 | 1.6% |
| ATUL | 6227.9 | 1.8% |
| SHARDACROP | 949.1 | 3.9% |
| SHREECEM | 24195.0 | 3.8% |
| ACC | 1369.4 | 2.6% |
| ASIANPAINT | 2270.2 | 2.4% |
| CERA | 4723.0 | 0.4% |
| BERGEPAINT | 425.4 | 2.8% |
| KANSAINER | 174 | 7.9% |
| VOLTAS | 1368.8 | 5.2% |
| WHIRLPOOL | 808.7 | 1.4% |
| CROMPTON | 242.4 | 2.0% |
| VGUARD | 328.8 | 1.2% |
| TTKPRESTIG | 439.8 | 0.2% |
| SYMPHONY | 749 | 3.5% |
| TITAN | 4038.4 | 3.5% |
| RAJESHEXPO | 89.3 | 4.6% |
| BAJAJHLDNG | 9550.0 | 2.3% |
| 3MINDIA | 31740.7 | 0.5% |
| POWERGRID | 295.1 | 1.4% |
| ZYDUSWELL | 459.3 | 4.4% |
| VBL | 401.3 | 3.4% |
| AVANTIFEED | 1263.0 | 7.3% |
| HINDUNILVR | 2135.9 | 2.5% |
| GODREJCP | 1040 | 3.3% |
| DABUR | 431.2 | 2.3% |
| MARICO | 754.2 | 2.0% |
| PGHH | 9643.4 | 1.5% |
| COLPAL | 1920.0 | 2.3% |
| SFL | 514.6 | 2.1% |
| HDFCBANK | 781.7 | 2.2% |
| KOTAKBANK | 371.3 | 1.1% |
| INDUSINDBK | 818.2 | 2.5% |
| BANDHANBNK | 153.5 | 2.4% |
| YESBANK | 18.5 | 2.2% |
| RBLBANK | 303.8 | 2.5% |
| BAJAJFINSV | 1746.1 | 2.4% |
| HDFCLIFE | 612.7 | 1.6% |
| NIACL | 128.4 | 2.2% |
| LALPATHLAB | 1347.5 | 2.8% |
| THYROCARE | 369.5 | 1.1% |
| TCS | 2378.2 | 0.9% |
| INFY | 1279.4 | 0.1% |
| WIPRO | 189.1 | 0.2% |
| HCLTECH | 1382.4 | 0.7% |
| TECHM | 1409.1 | 1.7% |
| OFSS | 6599.9 | 0.0% |
| LTM | 4292 | 2.0% |
| MPHASIS | 2132.8 | 0.8% |
| SECURKLOUD | 21.1 | 3.1% |