| Company | LTP | Change |
| ENDURANCE | 2528.8 | 0.9% |
| ZFCVINDIA | 14257.1 | 0.2% |
| BAJAJ-AUTO | 9672.8 | 0.3% |
| HEROMOTOCO | 5511.5 | 0.2% |
| M&M | 3306.8 | 1.3% |
| GODREJIND | 929.6 | 0.9% |
| BRITANNIA | 5925.1 | 0.6% |
| ASHOKLEY | 200.5 | 0.1% |
| HMT | 70.0 | 5.0% |
| PTL | 38.1 | 0.4% |
| KSCL | 706.1 | 1.4% |
| MRF | 138560 | 2.7% |
| VENKEYS | 1289 | 2.3% |
| TATACHEM | 712.6 | 0.9% |
| GNFC | 427.7 | 0.4% |
| UPL | 620.4 | 1.1% |
| PIIND | 3067.5 | 0.4% |
| ULTRACEMCO | 12082.9 | 0.2% |
| AMBUJACEM | 471.3 | 1.0% |
| MOTHERSON | 125.3 | 2.1% |
| UNOMINDA | 1102.5 | 1.8% |
| TVSHLTD | 14292 | 1.6% |
| EICHERMOT | 7637.9 | 0.1% |
| TVSMOTOR | 3750.2 | 0.1% |
| VSTTILLERS | 5413.9 | 2.3% |
| PIDILITIND | 1427.7 | 0.7% |
| NESTLEIND | 1235.3 | 0.7% |
| MARUTI | 14217.2 | 0.5% |
| TMPV | 349.3 | 0.6% |
| SMLMAH | 4331.2 | 0.2% |
| ESCORTS | 3294.9 | 0.8% |
| BALKRISIND | 2210.6 | 2.1% |
| JISLJALEQS | 34.3 | 0.6% |
| APEX | 358.5 | 1.4% |
| CHAMBLFERT | 427.5 | 0.9% |
| DEEPAKFERT | 945.1 | 0.1% |
| BAYERCROP | 4545 | 0.2% |
| ATUL | 6387 | 1.4% |
| SHARDACROP | 1045.4 | 1.0% |
| SHREECEM | 24868.9 | 1.9% |
| ACC | 1508.7 | 1.5% |
| ASIANPAINT | 2263.8 | 1.0% |
| CERA | 4722.6 | 1.1% |
| BERGEPAINT | 434.6 | 0.9% |
| KANSAINER | 193.9 | 0.4% |
| VOLTAS | 1463.4 | 1.7% |
| WHIRLPOOL | 895.7 | 0.4% |
| CROMPTON | 242.9 | 1.0% |
| VGUARD | 301.5 | 0.6% |
| TTKPRESTIG | 484 | 1.3% |
| SYMPHONY | 754.8 | 1.4% |
| TITAN | 4219.5 | 0.2% |
| RAJESHEXPO | 126 | 4.4% |
| BAJAJHLDNG | 10662.2 | 0.1% |
| 3MINDIA | 33917.7 | 1.2% |
| POWERGRID | 297.4 | 1.9% |
| ZYDUSWELL | 378.2 | 0.1% |
| VBL | 440.7 | 2.6% |
| AVANTIFEED | 1206.5 | 0.2% |
| HINDUNILVR | 2246.6 | 0.7% |
| GODREJCP | 1128 | 0.9% |
| DABUR | 484.4 | 0.7% |
| MARICO | 777.1 | 0.7% |
| PGHH | 11095 | 1.1% |
| COLPAL | 2182.1 | 0.1% |
| SFL | 530 | 1.3% |
| HDFCBANK | 870.7 | 0.3% |
| KOTAKBANK | 407.5 | 1.1% |
| INDUSINDBK | 941.4 | 1.5% |
| BANDHANBNK | 180.3 | 1.7% |
| YESBANK | 20.0 | 0.2% |
| RBLBANK | 309.8 | 1.2% |
| BAJAJFINSV | 1889.7 | 0.0% |
| HDFCLIFE | 671.7 | 1.8% |
| NIACL | 137.7 | 0.1% |
| LALPATHLAB | 1331.9 | 2.0% |
| THYROCARE | 372.3 | 1.1% |
| TCS | 2559.4 | 1.1% |
| INFY | 1298.2 | 0.7% |
| WIPRO | 194.6 | 0.5% |
| HCLTECH | 1340.3 | 1.7% |
| TECHM | 1335 | 1.2% |
| OFSS | 6825.5 | 0.1% |
| LTM | 4293.9 | 1.2% |
| MPHASIS | 2232 | 1.5% |
| SECURKLOUD | 22.0 | -0.0% |