| Company | LTP | Change |
| ENDURANCE | 2531.2 | 1.0% |
| ZFCVINDIA | 14246.3 | 0.1% |
| BAJAJ-AUTO | 9682.5 | 0.4% |
| HEROMOTOCO | 5502 | 0.0% |
| M&M | 3297.6 | 1.0% |
| GODREJIND | 930.9 | 0.8% |
| BRITANNIA | 5867.5 | 0.4% |
| ASHOKLEY | 199.1 | 0.6% |
| HMT | 70.0 | 5.0% |
| PTL | 38.1 | 0.4% |
| KSCL | 712.8 | 0.4% |
| MRF | 138029.2 | 2.3% |
| VENKEYS | 1259.7 | 0% |
| TATACHEM | 713 | 1.0% |
| GNFC | 430.1 | 0.2% |
| UPL | 620.5 | 1.1% |
| PIIND | 3067.7 | 0.4% |
| ULTRACEMCO | 12095.5 | 0.1% |
| AMBUJACEM | 471.3 | 1.0% |
| MOTHERSON | 125.2 | 2.0% |
| UNOMINDA | 1115.2 | 0.7% |
| TVSHLTD | 14348.4 | 2.0% |
| EICHERMOT | 7665.5 | 0.5% |
| TVSMOTOR | 3761.3 | 0.4% |
| VSTTILLERS | 5450 | 1.7% |
| PIDILITIND | 1430.5 | 0.5% |
| NESTLEIND | 1233.6 | 0.9% |
| MARUTI | 14215 | 0.4% |
| TMPV | 349.7 | 0.4% |
| SMLMAH | 4329.6 | 0.3% |
| ESCORTS | 3277.4 | 0.3% |
| BALKRISIND | 2216 | 1.9% |
| JISLJALEQS | 34.5 | 0.1% |
| APEX | 355.7 | 0.7% |
| CHAMBLFERT | 427.5 | 0.9% |
| DEEPAKFERT | 945.2 | 0.1% |
| BAYERCROP | 4572.4 | 0.5% |
| ATUL | 6438.6 | 0.6% |
| SHARDACROP | 1051 | 1.6% |
| SHREECEM | 24838.6 | 2.0% |
| ACC | 1515.4 | 1.0% |
| ASIANPAINT | 2259.8 | 1.1% |
| CERA | 4742.5 | 0.7% |
| BERGEPAINT | 436 | 0.6% |
| KANSAINER | 193.8 | 0.5% |
| VOLTAS | 1455.5 | 1.2% |
| WHIRLPOOL | 899.4 | 0.0% |
| CROMPTON | 243.5 | 0.8% |
| VGUARD | 301.6 | 0.7% |
| TTKPRESTIG | 482.1 | 1.7% |
| SYMPHONY | 752 | 1.8% |
| TITAN | 4207.3 | 0.1% |
| RAJESHEXPO | 127.3 | 3.5% |
| BAJAJHLDNG | 10628 | 0.2% |
| 3MINDIA | 34166.4 | 0.5% |
| POWERGRID | 297.8 | 2.1% |
| ZYDUSWELL | 378.0 | 0% |
| VBL | 439.6 | 2.3% |
| AVANTIFEED | 1202.9 | 0.1% |
| HINDUNILVR | 2233.7 | 1.3% |
| GODREJCP | 1121.5 | 1.4% |
| DABUR | 483.3 | 0.9% |
| MARICO | 773 | 0.1% |
| PGHH | 11076 | 1.3% |
| COLPAL | 2168 | 0.7% |
| SFL | 530.4 | 1.2% |
| HDFCBANK | 872.8 | 0.5% |
| KOTAKBANK | 407.0 | 0.9% |
| INDUSINDBK | 940.2 | 1.4% |
| BANDHANBNK | 180.3 | 1.7% |
| YESBANK | 20.1 | 0.3% |
| RBLBANK | 310.9 | 1.6% |
| BAJAJFINSV | 1889.2 | 0.0% |
| HDFCLIFE | 680.2 | 0.6% |
| NIACL | 138 | 0.4% |
| LALPATHLAB | 1331.1 | 2.1% |
| THYROCARE | 372.5 | 1.0% |
| TCS | 2548.7 | 1.5% |
| INFY | 1295.2 | 0.9% |
| WIPRO | 193.8 | 0.9% |
| HCLTECH | 1335.1 | 2.1% |
| TECHM | 1329.2 | 1.6% |
| OFSS | 6773.1 | 0.7% |
| LTM | 4282.6 | 1.4% |
| MPHASIS | 2239.2 | 1.2% |
| SECURKLOUD | 22.0 | -0.0% |