| Company | LTP | Change |
| ENDURANCE | 2662.2 | 0.5% |
| ZFCVINDIA | 14798.7 | 0.3% |
| BAJAJ-AUTO | 9098 | 0.1% |
| HEROMOTOCO | 6361 | 0.3% |
| M&M | 3702 | 0.8% |
| GODREJIND | 1000.6 | 0.8% |
| BRITANNIA | 5905 | 0.5% |
| ASHOKLEY | 160.3 | 0.1% |
| HMT | 48.8 | 0.4% |
| PTL | 39.8 | 0% |
| KSCL | 979.3 | 0.9% |
| MRF | 153245 | 0.2% |
| VENKEYS | 1335.7 | 0.8% |
| TATACHEM | 774.2 | 1.0% |
| GNFC | 499.9 | 0.6% |
| UPL | 754.5 | 0.2% |
| PIIND | 3419.0 | 0.3% |
| ULTRACEMCO | 11597.9 | 0.1% |
| AMBUJACEM | 536.0 | 0.1% |
| MOTHERSON | 117 | 0.5% |
| UNOMINDA | 1255.8 | 1.3% |
| TVSHLTD | 14660 | 0.7% |
| EICHERMOT | 7154 | 0.8% |
| TVSMOTOR | 3654.5 | 0.2% |
| VSTTILLERS | 5528 | 2.6% |
| PIDILITIND | 1469.1 | 1.1% |
| NESTLEIND | 1240 | 0.2% |
| MARUTI | 16208.0 | 1.3% |
| TMPV | 354.5 | 0.5% |
| SMLMAH | 3423.7 | 2.7% |
| ESCORTS | 3707 | 0.9% |
| BALKRISIND | 2385.3 | 0.8% |
| JISLJALEQS | 42.3 | 2.6% |
| APEX | 268.5 | 2.6% |
| CHAMBLFERT | 429.2 | 1.0% |
| DEEPAKFERT | 1304.4 | 1.2% |
| BAYERCROP | 4516.1 | 0.2% |
| ATUL | 5736 | 0.3% |
| SHARDACROP | 881.4 | 1.1% |
| SHREECEM | 26200.1 | 0.9% |
| ACC | 1814.8 | 0.1% |
| ASIANPAINT | 2950.7 | 0.2% |
| CERA | 5365 | 0.7% |
| BERGEPAINT | 555.3 | 0.1% |
| KANSAINER | 226.8 | 1.3% |
| VOLTAS | 1326.6 | 0.1% |
| WHIRLPOOL | 965.4 | 1.3% |
| CROMPTON | 262.3 | 1.3% |
| VGUARD | 340 | 0.7% |
| TTKPRESTIG | 639.2 | 0.1% |
| SYMPHONY | 866.6 | 0.6% |
| TITAN | 3811.6 | 0.3% |
| RAJESHEXPO | 185.2 | 2.0% |
| BAJAJHLDNG | 11095.7 | 0.3% |
| 3MINDIA | 34320 | 1.1% |
| POWERGRID | 269.7 | 0.2% |
| ZYDUSWELL | 410.9 | 1.3% |
| VBL | 476.4 | 0.7% |
| AVANTIFEED | 819.1 | 0.1% |
| HINDUNILVR | 2332.8 | 5.3% |
| GODREJCP | 1131.6 | 0.1% |
| DABUR | 506.2 | 0.4% |
| MARICO | 729 | 2.0% |
| PGHH | 12580.1 | 0.7% |
| COLPAL | 2150.3 | 0.6% |
| SFL | 601.2 | 0.5% |
| HDFCBANK | 1004.5 | 0.7% |
| KOTAKBANK | 2144.4 | 0.4% |
| INDUSINDBK | 860.6 | 0.3% |
| BANDHANBNK | 142.3 | 2.6% |
| YESBANK | 22.5 | 1.3% |
| RBLBANK | 301 | 0.9% |
| BAJAJFINSV | 2095 | 2.2% |
| HDFCLIFE | 767.3 | 0.8% |
| NIACL | 161.5 | 1.0% |
| LALPATHLAB | 3001.9 | 1.7% |
| THYROCARE | 423 | 1.2% |
| TCS | 3258.3 | 0.9% |
| INFY | 1630 | 2.0% |
| WIPRO | 260 | 1.2% |
| HCLTECH | 1686.8 | 1.9% |
| TECHM | 1579 | 1.1% |
| OFSS | 8220 | 0.3% |
| LTIM | 6373.2 | 1.7% |
| MPHASIS | 2945.9 | 1.2% |
| SECURKLOUD | 25.6 | 2.2% |