| Company | LTP | Change |
| KHAITANELE | 1.4 | 0% |
| ENDURANCE | 2541.5 | -0.0% |
| ZFCVINDIA | 15038.9 | 2.3% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| HEROMOTOCO | 5930.6 | 1.5% |
| M&M | 3801.8 | 1.1% |
| GODREJIND | 1021.2 | 1.2% |
| BRITANNIA | 5981.7 | 0.3% |
| ASHOKLEY | 189.1 | 2.4% |
| TATAMTRDVR | 765.2 | 0% |
| HMT | 47.6 | 1.6% |
| PTL | 39.4 | 0.1% |
| KSCL | 974.2 | 0.3% |
| MRF | 150947.8 | 0.3% |
| VENKEYS | 1602.5 | 1.6% |
| TATACHEM | 755.2 | 0.5% |
| GNFC | 493.5 | 0.6% |
| UPL | 804.3 | 0.1% |
| PIIND | 3257.2 | 1.2% |
| ULTRACEMCO | 11895.5 | -0.0% |
| AMBUJACEM | 565.2 | 0.9% |
| MOTHERSON | 122.1 | 0.3% |
| UNOMINDA | 1320.9 | 2.6% |
| TVSHLTD | 14603.1 | 4.8% |
| EICHERMOT | 7334.8 | 0.2% |
| TVSMOTOR | 3855.3 | 1.7% |
| VSTTILLERS | 6137.8 | 1.0% |
| PIDILITIND | 1477.9 | 0.6% |
| NESTLEIND | 1279.6 | 1.2% |
| MARUTI | 16960.3 | 1.5% |
| TMPV | 370.3 | 0.8% |
| SMLMAH | 4085 | 0.2% |
| ESCORTS | 3849.4 | 0.8% |
| BALKRISIND | 2369.2 | 2.3% |
| JISLJALEQS | 41.8 | 0.1% |
| APEX | 296.1 | 1.8% |
| CHAMBLFERT | 479.6 | 0.1% |
| DEEPAKFERT | 1261.7 | 1.4% |
| BAYERCROP | 4508.6 | 0.6% |
| ATUL | 6093.1 | 1.1% |
| SHARDACROP | 855.2 | 1.4% |
| SHREECEM | 27026.7 | 0.7% |
| ACC | 1748.9 | 0.5% |
| ASIANPAINT | 2772.4 | 0.7% |
| CERA | 5257.9 | 0.3% |
| BERGEPAINT | 524.0 | 2.0% |
| KANSAINER | 240.8 | 0.4% |
| VOLTAS | 1430.4 | 3.2% |
| WHIRLPOOL | 904.6 | 1.6% |
| CROMPTON | 252.1 | 1.1% |
| VGUARD | 330.6 | 2.8% |
| TTKPRESTIG | 615 | 0.1% |
| SYMPHONY | 915.6 | 0.3% |
| TITAN | 4050.7 | 0.1% |
| RAJESHEXPO | 180.5 | 0.7% |
| BAJAJHLDNG | 11190.2 | 1.4% |
| 3MINDIA | 36186.2 | 0.7% |
| POWERGRID | 271.1 | 1.6% |
| ZYDUSWELL | 472 | 1.4% |
| VBL | 493.7 | 0.4% |
| AVANTIFEED | 880.3 | 0.2% |
| HINDUNILVR | 2347.8 | 1.1% |
| GODREJCP | 1235.9 | 0.6% |
| DABUR | 522.3 | 4.4% |
| MARICO | 757.6 | 0.4% |
| PGHH | 12883.1 | 0.8% |
| COLPAL | 2089.4 | 0.2% |
| SFL | 593.1 | 0.4% |
| HDFCBANK | 1001.2 | 1.1% |
| KOTAKBANK | 2195.1 | 1.0% |
| INDUSINDBK | 902.5 | 1.4% |
| BANDHANBNK | 144.6 | 0.4% |
| YESBANK | 22.3 | 3.7% |
| RBLBANK | 320.8 | 1.7% |
| BAJAJFINSV | 2038.3 | 0.1% |
| HDFCLIFE | 754.8 | 0.6% |
| NIACL | 157 | 0.9% |
| LALPATHLAB | 1473.0 | 2.4% |
| THYROCARE | 459.1 | 2.5% |
| TCS | 3250.1 | 0.7% |
| INFY | 1640.7 | 0.7% |
| WIPRO | 269.2 | 0.7% |
| HCLTECH | 1639.9 | 0.3% |
| TECHM | 1612.6 | 0.3% |
| OFSS | 7734.6 | 0.8% |
| LTIM | 6065.7 | 0.7% |
| MPHASIS | 2807.8 | 0.7% |
| SECURKLOUD | 26.1 | 0.6% |