| Company | LTP | Change |
| KHAITANELE | 1.4 | 0% |
| ENDURANCE | 2551.6 | 2.1% |
| ZFCVINDIA | 15823.6 | 0.8% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| HEROMOTOCO | 5735.1 | 0.9% |
| M&M | 3592.8 | 2.2% |
| GODREJIND | 1011 | 0.5% |
| BRITANNIA | 6106.9 | 1.5% |
| ASHOKLEY | 210.9 | 2.2% |
| TATAMTRDVR | 765.2 | 0% |
| HMT | 43.1 | 2.1% |
| PTL | 39.0 | 0.1% |
| KSCL | 903 | 1.0% |
| MRF | 151116 | 0.4% |
| VENKEYS | 1470.8 | 1.9% |
| TATACHEM | 699 | 1.5% |
| GNFC | 469.2 | 1.9% |
| UPL | 744.6 | 0.6% |
| PIIND | 3224.2 | 1.8% |
| ULTRACEMCO | 13027.9 | 0.4% |
| AMBUJACEM | 533.1 | 1.5% |
| MOTHERSON | 132.6 | 1.8% |
| UNOMINDA | 1248 | 0.3% |
| TVSHLTD | 15562.5 | 1.0% |
| EICHERMOT | 7943.1 | 2.2% |
| TVSMOTOR | 3881.7 | 0.4% |
| VSTTILLERS | 5895.1 | 1.1% |
| PIDILITIND | 1495.9 | 1.1% |
| NESTLEIND | 1305.1 | 0.0% |
| MARUTI | 15323.8 | 0.6% |
| TMPV | 383.4 | 0.3% |
| SMLMAH | 4863.5 | 10.0% |
| ESCORTS | 3638.9 | 1.6% |
| BALKRISIND | 2638.9 | 1.4% |
| JISLJALEQS | 36.3 | 0.4% |
| APEX | 442.0 | 18.7% |
| CHAMBLFERT | 460.4 | 1.1% |
| DEEPAKFERT | 1045.4 | 1.5% |
| BAYERCROP | 4835.0 | 1.4% |
| ATUL | 6637.0 | 0.7% |
| SHARDACROP | 1252.4 | 9.4% |
| SHREECEM | 26329.5 | 1.8% |
| ACC | 1672.2 | 1.4% |
| ASIANPAINT | 2409.5 | 0.7% |
| CERA | 5183 | 1.0% |
| BERGEPAINT | 460.8 | 0.4% |
| KANSAINER | 202.5 | 1.8% |
| VOLTAS | 1536.6 | 2.0% |
| WHIRLPOOL | 888.9 | 3.0% |
| CROMPTON | 264.4 | 0.6% |
| VGUARD | 334.0 | 2.2% |
| TTKPRESTIG | 577.1 | 1.8% |
| SYMPHONY | 934.6 | 1.1% |
| TITAN | 4276.7 | 0.7% |
| RAJESHEXPO | 184.2 | 3.0% |
| BAJAJHLDNG | 11058.6 | 0.3% |
| 3MINDIA | 37402.1 | 0.5% |
| POWERGRID | 293.8 | 0.3% |
| ZYDUSWELL | 406.5 | 1.9% |
| VBL | 455.7 | 0.3% |
| AVANTIFEED | 1411.8 | 18.3% |
| HINDUNILVR | 2410.1 | 2.1% |
| GODREJCP | 1204.3 | 0.3% |
| DABUR | 519.5 | 0.5% |
| MARICO | 770.8 | 0.1% |
| PGHH | 11673.7 | 1.6% |
| COLPAL | 2139.8 | 1.5% |
| SFL | 591.5 | 3.0% |
| HDFCBANK | 920.5 | 0.7% |
| KOTAKBANK | 426.3 | 0.8% |
| INDUSINDBK | 922.9 | 0.2% |
| BANDHANBNK | 169.9 | 1.0% |
| YESBANK | 21.1 | 1.0% |
| RBLBANK | 317.1 | 2.7% |
| BAJAJFINSV | 2036.6 | 0.5% |
| HDFCLIFE | 702.8 | 0.3% |
| NIACL | 154.5 | 1.5% |
| LALPATHLAB | 1434.5 | 0.6% |
| THYROCARE | 401.6 | 0.5% |
| TCS | 2751.9 | 5.4% |
| INFY | 1387.2 | 5.8% |
| WIPRO | 218.9 | 4.7% |
| HCLTECH | 1476.1 | 4.8% |
| TECHM | 1536.4 | 6.0% |
| OFSS | 6765.4 | 6.3% |
| LTIM | 5211.6 | 5.5% |
| MPHASIS | 2464.6 | 4.7% |
| SECURKLOUD | 22.4 | 0.9% |