| Company | LTP | Change |
| ENDURANCE | 2379.5 | 0.9% |
| ZFCVINDIA | 13818.7 | 0.1% |
| BAJAJ-AUTO | 9482.6 | 1.3% |
| HEROMOTOCO | 5469 | 0.3% |
| M&M | 3594.8 | 0.6% |
| GODREJIND | 997.9 | 0.7% |
| BRITANNIA | 5920.4 | 0.2% |
| ASHOKLEY | 198.5 | 4.2% |
| HMT | 41.8 | 0.2% |
| PTL | 38.3 | 0% |
| KSCL | 832.8 | 0.4% |
| MRF | 141206.9 | 0.7% |
| VENKEYS | 1509 | 1.0% |
| TATACHEM | 730.2 | 0.1% |
| GNFC | 465.6 | 3.0% |
| UPL | 704.7 | 0.6% |
| PIIND | 3159.5 | 0.3% |
| ULTRACEMCO | 12473.2 | 0.9% |
| AMBUJACEM | 541.8 | 0.8% |
| MOTHERSON | 110.2 | 0.9% |
| UNOMINDA | 1161.3 | 1.1% |
| TVSHLTD | 13545 | 0.9% |
| EICHERMOT | 7088 | 0.6% |
| TVSMOTOR | 3574.2 | 0.2% |
| VSTTILLERS | 5478.3 | 0.8% |
| PIDILITIND | 1453.8 | 0.1% |
| NESTLEIND | 1303.6 | 0.2% |
| MARUTI | 15767.1 | 0.0% |
| TMPV | 349.4 | 0.6% |
| SMLMAH | 3701.5 | 2.1% |
| ESCORTS | 3632 | 2.2% |
| BALKRISIND | 2413.7 | 0.4% |
| JISLJALEQS | 35.8 | 1.9% |
| APEX | 266.5 | 2.3% |
| CHAMBLFERT | 436.1 | 2.1% |
| DEEPAKFERT | 1195 | 1.1% |
| BAYERCROP | 4391.4 | 0.7% |
| ATUL | 5860 | 1.5% |
| SHARDACROP | 829.8 | 0.8% |
| SHREECEM | 27439.8 | 0.2% |
| ACC | 1716.9 | 0.6% |
| ASIANPAINT | 2746.9 | 1.6% |
| CERA | 4944.7 | 1.7% |
| BERGEPAINT | 509.7 | 0.4% |
| KANSAINER | 226.8 | 0.2% |
| VOLTAS | 1340.6 | 3.7% |
| WHIRLPOOL | 800.9 | 1.4% |
| CROMPTON | 229.5 | 0% |
| VGUARD | 307 | 0.9% |
| TTKPRESTIG | 584.4 | 0.3% |
| SYMPHONY | 852.1 | 0.3% |
| TITAN | 4040.7 | 0.5% |
| RAJESHEXPO | 163.1 | 1.1% |
| BAJAJHLDNG | 10699 | 0.3% |
| 3MINDIA | 33870 | 0.1% |
| POWERGRID | 256.6 | 1.2% |
| ZYDUSWELL | 427 | 1.1% |
| VBL | 486.7 | -0.0% |
| AVANTIFEED | 766.5 | 1.5% |
| HINDUNILVR | 2407.4 | 0.7% |
| GODREJCP | 1246.7 | 0.0% |
| DABUR | 531.9 | 1.3% |
| MARICO | 745.9 | 0.8% |
| PGHH | 12273.6 | 0.2% |
| COLPAL | 2165.5 | 0.6% |
| SFL | 531 | 2.1% |
| HDFCBANK | 917 | 0.3% |
| KOTAKBANK | 426.9 | 0.3% |
| INDUSINDBK | 910.5 | 0.9% |
| BANDHANBNK | 149.3 | 4.7% |
| YESBANK | 21.7 | 0.1% |
| RBLBANK | 296.7 | 0.2% |
| BAJAJFINSV | 1977 | 0.8% |
| HDFCLIFE | 719.3 | 0.8% |
| NIACL | 145.8 | 0.5% |
| LALPATHLAB | 1398.3 | 1.4% |
| THYROCARE | 458.3 | 0.0% |
| TCS | 3184.6 | 1.1% |
| INFY | 1667.7 | 0.3% |
| WIPRO | 241.6 | 0.4% |
| HCLTECH | 1708 | 0.3% |
| TECHM | 1696.7 | 0.5% |
| OFSS | 7922 | 0.3% |
| LTIM | 5935.1 | 0.2% |
| MPHASIS | 2743.0 | 2.5% |
| SECURKLOUD | 23.2 | 0% |