| Company | LTP | Change |
| ENDURANCE | 2361.1 | 0.4% |
| ZFCVINDIA | 14418.1 | 3.3% |
| BAJAJ-AUTO | 9471.5 | 0.4% |
| HEROMOTOCO | 4791.2 | 0.5% |
| M&M | 3013 | 2.7% |
| GODREJIND | 1027.8 | 2.7% |
| BRITANNIA | 4844.7 | 0.8% |
| ASHOKLEY | 224.2 | 2.5% |
| HMT | 61.3 | 4.6% |
| PTL | 40.3 | 0.1% |
| KSCL | 822.1 | 0.8% |
| MRF | 124568.3 | 0.9% |
| VENKEYS | 1690.6 | 0.0% |
| TATACHEM | 1069.4 | 2.4% |
| GNFC | 564.7 | 1.6% |
| UPL | 566.1 | 1.9% |
| PIIND | 4115.2 | 0.5% |
| ULTRACEMCO | 11387.2 | 3.9% |
| AMBUJACEM | 500.7 | 3.5% |
| MOTHERSON | 165.2 | 2.0% |
| UNOMINDA | 1066.9 | 1.2% |
| TVSHLTD | 11537.3 | 2.0% |
| EICHERMOT | 4982.7 | 2.1% |
| TVSMOTOR | 2414 | 1.0% |
| VSTTILLERS | 4415.6 | 0.8% |
| PIDILITIND | 2958.6 | 0.7% |
| NESTLEIND | 2248.2 | 1.7% |
| MARUTI | 11081.5 | 2.0% |
| TATAMOTORS | 791.3 | 2.3% |
| SMLISUZU | 1597.8 | 0.1% |
| ESCORTS | 3512.6 | 1.7% |
| BALKRISIND | 2765.7 | 1.5% |
| JISLJALEQS | 65.5 | 2.8% |
| APEX | 242.8 | 2.6% |
| CHAMBLFERT | 463.9 | 1.8% |
| DEEPAKFERT | 1273.9 | 0.5% |
| BAYERCROP | 5727.0 | 1.0% |
| ATUL | 7261 | 0.1% |
| SHARDACROP | 802.9 | 0.2% |
| SHREECEM | 24797.8 | 3.0% |
| ACC | 2090 | 3.2% |
| ASIANPAINT | 2479 | 2.1% |
| CERA | 6998.7 | 0.7% |
| BERGEPAINT | 475.7 | 2.1% |
| KANSAINER | 265.6 | 3.9% |
| VOLTAS | 1652.9 | 0.8% |
| WHIRLPOOL | 1765.4 | 1.5% |
| CROMPTON | 392.8 | 2.8% |
| VGUARD | 412.5 | 0.5% |
| TTKPRESTIG | 849.3 | 0.3% |
| SYMPHONY | 1403.5 | 1.9% |
| TITAN | 3309.1 | 4.1% |
| RAJESHEXPO | 234.4 | 0.7% |
| BAJAJHLDNG | 10467.5 | 0.5% |
| 3MINDIA | 30706.8 | 1.8% |
| POWERGRID | 337 | 3.4% |
| ZYDUSWELL | 1917.3 | 0.7% |
| VBL | 616.7 | 1.6% |
| AVANTIFEED | 595.4 | 0.0% |
| HINDUNILVR | 2445.4 | 2.6% |
| GODREJCP | 1193.2 | 1.3% |
| DABUR | 512.9 | 1.4% |
| MARICO | 599.2 | 1.4% |
| PGHH | 15837.2 | 0.2% |
| COLPAL | 2722.8 | 1.1% |
| SFL | 787 | 1.0% |
| HDFCBANK | 1746.0 | 0.2% |
| KOTAKBANK | 1762.7 | 1.5% |
| INDUSINDBK | 998.3 | 1.7% |
| BANDHANBNK | 170 | 2.4% |
| YESBANK | 19.2 | 0.5% |
| RBLBANK | 157.5 | 0.7% |
| BAJAJFINSV | 1601.6 | 2.1% |
| HDFCLIFE | 686.9 | 1.8% |
| NIACL | 175.1 | 2.7% |
| LALPATHLAB | 3057.8 | 1.0% |
| THYROCARE | 957.5 | 1.3% |
| TCS | 4245.8 | 4.1% |
| INFY | 1903.0 | 3.7% |
| WIPRO | 571.4 | 2.5% |
| HCLTECH | 1899.1 | 3.4% |
| TECHM | 1747.7 | 2.7% |
| OFSS | 11524.3 | 3.4% |
| LTIM | 6129.1 | 3.4% |
| MPHASIS | 2882.4 | 3.4% |
| SECURKLOUD | 36.7 | 2.6% |