| Company | LTP | Change |
| ENDURANCE | 2179.3 | 1.2% |
| ZFCVINDIA | 11625.8 | 0.4% |
| BAJAJ-AUTO | 8776.7 | 0.1% |
| HEROMOTOCO | 4259.5 | 0.3% |
| M&M | 2930.5 | 0.6% |
| GODREJIND | 1124.9 | 0.0% |
| BRITANNIA | 4740.5 | 0.8% |
| ASHOKLEY | 219.9 | 0.4% |
| HMT | 63.8 | 0.8% |
| PTL | 41.5 | 0.9% |
| KSCL | 873.9 | 1.1% |
| MRF | 130372.4 | 0.0% |
| VENKEYS | 1779.7 | 1.1% |
| TATACHEM | 1067.3 | 3.1% |
| GNFC | 582.9 | 0.4% |
| UPL | 504.4 | 0.7% |
| PIIND | 3789.2 | 0.3% |
| ULTRACEMCO | 11395.6 | 0.6% |
| AMBUJACEM | 542.9 | 1.5% |
| MOTHERSON | 157.2 | 0.6% |
| UNOMINDA | 1059.4 | 3.6% |
| TVSHLTD | 10880.9 | 0.5% |
| EICHERMOT | 4787.6 | 0.8% |
| TVSMOTOR | 2425.4 | 1.6% |
| VSTTILLERS | 5017.7 | 3.7% |
| PIDILITIND | 2969.8 | 0.7% |
| NESTLEIND | 2166.8 | 0.7% |
| MARUTI | 10735.6 | 0.8% |
| TATAMOTORS | 736.4 | 1.9% |
| SMLISUZU | 1462.7 | 0.5% |
| ESCORTS | 3156.9 | 0.4% |
| BALKRISIND | 2800.2 | 0.5% |
| JISLJALEQS | 67 | 0.7% |
| APEX | 241.8 | 0.3% |
| CHAMBLFERT | 503.0 | 0.9% |
| DEEPAKFERT | 1201.6 | 3.0% |
| BAYERCROP | 5690.4 | 1.2% |
| ATUL | 7050.1 | 0.3% |
| SHARDACROP | 774.2 | 0.6% |
| SHREECEM | 26725.2 | 1.7% |
| ACC | 2079.4 | 1.0% |
| ASIANPAINT | 2284.2 | 0.2% |
| CERA | 7339.8 | 0.7% |
| BERGEPAINT | 443.8 | 0.0% |
| KANSAINER | 263 | 0.8% |
| VOLTAS | 1673.1 | 1.3% |
| WHIRLPOOL | 1889.7 | 2.1% |
| CROMPTON | 394.8 | 1.0% |
| VGUARD | 421.6 | 0.1% |
| TTKPRESTIG | 814.7 | 0.4% |
| SYMPHONY | 1319.9 | 2.8% |
| TITAN | 3356 | 1.2% |
| RAJESHEXPO | 228.7 | 0.7% |
| BAJAJHLDNG | 11042.8 | 0.7% |
| 3MINDIA | 30982.1 | 1.1% |
| POWERGRID | 310.2 | 1.6% |
| ZYDUSWELL | 1911.2 | 0.9% |
| VBL | 627.3 | 0.2% |
| AVANTIFEED | 641.4 | 2.2% |
| HINDUNILVR | 2336.3 | 0.1% |
| GODREJCP | 1078 | 0.4% |
| DABUR | 509.9 | -0.0% |
| MARICO | 632.7 | 0.6% |
| PGHH | 14762.4 | 1.1% |
| COLPAL | 2732.1 | 0.2% |
| SFL | 967.6 | 3.3% |
| HDFCBANK | 1797.7 | 0.2% |
| KOTAKBANK | 1749.4 | 0.3% |
| INDUSINDBK | 934.6 | 1.1% |
| BANDHANBNK | 166.5 | 1.2% |
| YESBANK | 19.8 | 0.6% |
| RBLBANK | 163.2 | 5.3% |
| BAJAJFINSV | 1564.3 | 0.0% |
| HDFCLIFE | 622.5 | -0.0% |
| NIACL | 197.9 | 2.1% |
| LALPATHLAB | 2922.5 | 0.4% |
| THYROCARE | 924.9 | 2.5% |
| TCS | 4180.7 | 0.6% |
| INFY | 1909.3 | 0.8% |
| WIPRO | 305.3 | 0.9% |
| HCLTECH | 1896.3 | 0.4% |
| TECHM | 1706.3 | 0.4% |
| OFSS | 12284.0 | 0.2% |
| LTIM | 5725.5 | -0.0% |
| MPHASIS | 2929.5 | 1.6% |
| SECURKLOUD | 32.5 | 2.1% |