| Company | LTP | Change |
| KHAITANELE | 1.4 | 0% |
| ENDURANCE | 2656.1 | 0.5% |
| ZFCVINDIA | 2435.8 | 2.4% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| HEROMOTOCO | 4910.6 | 1.6% |
| M&M | 3160.8 | 1.0% |
| GODREJIND | 1210.9 | 0.1% |
| BRITANNIA | 5413.4 | 0.6% |
| ASHOKLEY | 161.1 | 1.8% |
| TATAMTRDVR | 765.2 | 0% |
| HMT | 64.2 | 3.5% |
| PTL | 42.3 | 0.3% |
| KSCL | 894.2 | 1.2% |
| MRF | 136754.5 | 1.5% |
| VENKEYS | 1449 | 2.1% |
| TATACHEM | 721.3 | 0.5% |
| GNFC | 510.7 | 0.6% |
| UPL | 589 | 1.9% |
| PIIND | 2610.3 | 1.5% |
| ULTRACEMCO | 11545.1 | 0.9% |
| AMBUJACEM | 432.7 | 0.8% |
| MOTHERSON | 144.2 | 0.8% |
| UNOMINDA | 1145.3 | 1.6% |
| TVSHLTD | 14086.9 | 0.9% |
| EICHERMOT | 7370 | 2.1% |
| TVSMOTOR | 3677.8 | 0.9% |
| VSTTILLERS | 4515 | 0.0% |
| PIDILITIND | 1599.1 | 1.3% |
| NESTLEIND | 1466.8 | 0.3% |
| MARUTI | 14300 | 1.7% |
| TMPV | 338.7 | 1.1% |
| SMLMAH | 3809.1 | 0.7% |
| ESCORTS | 2962.7 | 0.6% |
| BALKRISIND | 2258 | 0.2% |
| JISLJALEQS | 32.7 | 0.9% |
| APEX | 390 | 1.1% |
| CHAMBLFERT | 464.7 | 0.1% |
| DEEPAKFERT | 1551 | 1.5% |
| BAYERCROP | 4172.7 | 1.4% |
| ATUL | 6370.0 | 1.0% |
| SHARDACROP | 908.0 | 0.8% |
| SHREECEM | 26513.9 | 0.6% |
| ACC | 1366.6 | 1.4% |
| ASIANPAINT | 2659.9 | 2.7% |
| CERA | 6302 | 1.2% |
| BERGEPAINT | 504.5 | 0.9% |
| KANSAINER | 204.4 | 1.8% |
| VOLTAS | 1278.2 | 0.7% |
| WHIRLPOOL | 791.8 | 1.3% |
| CROMPTON | 265.3 | 1.2% |
| VGUARD | 306 | 0.5% |
| TTKPRESTIG | 638.7 | 0.3% |
| SYMPHONY | 692.3 | 0.6% |
| TITAN | 4588.4 | 0.3% |
| RAJESHEXPO | 94.5 | 3.3% |
| BAJAJHLDNG | 10626.3 | 1.2% |
| 3MINDIA | 35325.4 | 0.3% |
| POWERGRID | 284.6 | 0.2% |
| ZYDUSWELL | 576.6 | 0.0% |
| VBL | 481.9 | 0.5% |
| AVANTIFEED | 940.3 | 1.3% |
| HINDUNILVR | 2173.7 | 1.6% |
| GODREJCP | 1076.7 | 1.9% |
| DABUR | 443.4 | 2.1% |
| MARICO | 845.2 | 0.4% |
| PGHH | 8926.5 | 0.8% |
| COLPAL | 2045.6 | 1.5% |
| SFL | 750.5 | 0.2% |
| HDFCBANK | 828.8 | 0.1% |
| KOTAKBANK | 378.0 | 1.0% |
| INDUSINDBK | 1015.5 | 0.5% |
| BANDHANBNK | 202.4 | 1.3% |
| YESBANK | 23.8 | 0.9% |
| RBLBANK | 370 | 1.4% |
| BAJAJFINSV | 1874.2 | 0.6% |
| HDFCLIFE | 569.9 | 0.5% |
| NIACL | 183.8 | 0.9% |
| LALPATHLAB | 1682.7 | 0.3% |
| THYROCARE | 527.9 | 0.7% |
| TCS | 2086.6 | 0.4% |
| INFY | 1069.8 | 0.2% |
| WIPRO | 174.2 | 0.7% |
| HCLTECH | 1164.3 | 0.4% |
| TECHM | 1443.5 | 0.2% |
| OFSS | 11079.1 | 0.1% |
| LTM | 3844.5 | 0.3% |
| MPHASIS | 2311 | 2.7% |
| SECURKLOUD | 19.2 | 2.8% |