| Company | LTP | Change |
| KHAITANELE | 1.4 | 0% |
| ENDURANCE | 2585.2 | 1.2% |
| ZFCVINDIA | 15112.7 | 1.5% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| HEROMOTOCO | 5015.7 | 0.3% |
| M&M | 3133.2 | 0.1% |
| GODREJIND | 1052.9 | 0.8% |
| BRITANNIA | 5232.5 | 0.3% |
| ASHOKLEY | 159.5 | 0.6% |
| TATAMTRDVR | 765.2 | 0% |
| HMT | 59.3 | 5.0% |
| PTL | 41.6 | 0.4% |
| KSCL | 861.6 | 0.3% |
| MRF | 129303.9 | 0.7% |
| VENKEYS | 1416.6 | 0.4% |
| TATACHEM | 728.5 | 0.2% |
| GNFC | 558.8 | 4.3% |
| UPL | 614.2 | 0.2% |
| PIIND | 2837.7 | 1.5% |
| ULTRACEMCO | 11369.4 | 0.2% |
| AMBUJACEM | 426.6 | 0.1% |
| MOTHERSON | 145.2 | 1.5% |
| UNOMINDA | 1087.8 | 0.2% |
| TVSHLTD | 13366.1 | 0.2% |
| EICHERMOT | 7512.8 | 0.6% |
| TVSMOTOR | 3446.4 | 0.3% |
| VSTTILLERS | 4545.2 | 1.2% |
| PIDILITIND | 1578 | 0.4% |
| NESTLEIND | 1407.2 | 1.1% |
| MARUTI | 13631.5 | 0.4% |
| TMPV | 361.1 | 8.3% |
| SMLMAH | 3968.3 | 0.5% |
| ESCORTS | 2830.5 | 0.1% |
| BALKRISIND | 2254.9 | 1.0% |
| JISLJALEQS | 32.6 | 1.1% |
| APEX | 416.6 | 0.9% |
| CHAMBLFERT | 485.2 | 1.0% |
| DEEPAKFERT | 1550.0 | 1.0% |
| BAYERCROP | 4213.2 | 0.5% |
| ATUL | 6453.6 | 2.0% |
| SHARDACROP | 913.9 | 0.1% |
| SHREECEM | 25005.9 | 0.6% |
| ACC | 1351.8 | 0.1% |
| ASIANPAINT | 2737 | 0.4% |
| CERA | 6166.9 | 0.7% |
| BERGEPAINT | 511.3 | 0.2% |
| KANSAINER | 211.1 | 2.2% |
| VOLTAS | 1351 | 1.8% |
| WHIRLPOOL | 787.8 | 0.3% |
| CROMPTON | 275.8 | 4.1% |
| VGUARD | 305.5 | 0.1% |
| TTKPRESTIG | 542.6 | 0.6% |
| SYMPHONY | 690.3 | 2.6% |
| TITAN | 4381.7 | 1.0% |
| RAJESHEXPO | 89.1 | 4.9% |
| BAJAJHLDNG | 10491.8 | 0.4% |
| 3MINDIA | 33000.5 | 2.1% |
| POWERGRID | 286.4 | 0.4% |
| ZYDUSWELL | 506.3 | 0.8% |
| VBL | 544.2 | 0.6% |
| AVANTIFEED | 984.1 | 1.7% |
| HINDUNILVR | 2198.0 | 0.1% |
| GODREJCP | 1020.1 | 1.5% |
| DABUR | 428.7 | 1.6% |
| MARICO | 805.6 | 0.5% |
| PGHH | 8999.3 | 0.9% |
| COLPAL | 2034.1 | 3.0% |
| SFL | 709.3 | 0.9% |
| HDFCBANK | 786.8 | 0.3% |
| KOTAKBANK | 404.5 | 0.9% |
| INDUSINDBK | 933.6 | 0.8% |
| BANDHANBNK | 213.8 | 1.3% |
| YESBANK | 25.1 | 5.1% |
| RBLBANK | 368.9 | 0.2% |
| BAJAJFINSV | 1764.8 | 1.2% |
| HDFCLIFE | 581.6 | 1.2% |
| NIACL | 165 | 2.0% |
| LALPATHLAB | 1650.5 | 0.6% |
| THYROCARE | 533 | -0.0% |
| TCS | 2222.6 | 1.1% |
| INFY | 1158.1 | 1.3% |
| WIPRO | 184.5 | 1.0% |
| HCLTECH | 1166.5 | 0.6% |
| TECHM | 1462 | 1.1% |
| OFSS | 9437.0 | 0.8% |
| LTM | 3992.6 | 0.3% |
| MPHASIS | 2339.7 | 0.6% |
| SECURKLOUD | 19.0 | 0.7% |