| Company | LTP | Change |
| ENDURANCE | 2541.1 | 0.2% |
| ZFCVINDIA | 14612 | 0.5% |
| BAJAJ-AUTO | 10686.3 | 0.7% |
| HEROMOTOCO | 5315.5 | 0.5% |
| M&M | 3333.4 | 1.1% |
| GODREJIND | 1204.5 | 1.9% |
| BRITANNIA | 5520 | 5.0% |
| ASHOKLEY | 167.7 | 1.8% |
| HMT | 60.5 | 1.7% |
| PTL | 40.2 | 1.1% |
| KSCL | 995.5 | 0.8% |
| MRF | 130682.7 | 0.5% |
| VENKEYS | 1617.7 | 0.1% |
| TATACHEM | 781.5 | 2.9% |
| GNFC | 501.8 | 0.1% |
| UPL | 645 | 0.8% |
| PIIND | 3082.5 | 0.5% |
| ULTRACEMCO | 11906.4 | 2.0% |
| AMBUJACEM | 445.8 | 1.2% |
| MOTHERSON | 132.3 | 1.4% |
| UNOMINDA | 1179.8 | 3.0% |
| TVSHLTD | 14520 | 0.7% |
| EICHERMOT | 7310.2 | 0.3% |
| TVSMOTOR | 3706.5 | -0.0% |
| VSTTILLERS | 5163.6 | 0.3% |
| PIDILITIND | 1488.5 | 2.6% |
| NESTLEIND | 1484.7 | 0.6% |
| MARUTI | 13709.6 | 0.4% |
| TMPV | 355.5 | 1.0% |
| SMLMAH | 3817 | 1.8% |
| ESCORTS | 3168 | 5.3% |
| BALKRISIND | 2293.5 | 1.5% |
| JISLJALEQS | 35.5 | 1.6% |
| APEX | 493.8 | 1.5% |
| CHAMBLFERT | 455.6 | 0.4% |
| DEEPAKFERT | 1339.0 | -0.0% |
| BAYERCROP | 4615.5 | 0.6% |
| ATUL | 7082 | 0.8% |
| SHARDACROP | 1123.2 | 1.1% |
| SHREECEM | 25355.6 | 0.8% |
| ACC | 1395 | 1.5% |
| ASIANPAINT | 2599.6 | 2.8% |
| CERA | 5644.8 | 3.3% |
| BERGEPAINT | 518 | 6.2% |
| KANSAINER | 215.0 | 1.6% |
| VOLTAS | 1325.4 | 2.8% |
| WHIRLPOOL | 956.4 | 2.2% |
| CROMPTON | 295 | 1.5% |
| VGUARD | 332.2 | -0.0% |
| TTKPRESTIG | 523 | 2.0% |
| SYMPHONY | 795.8 | 1.7% |
| TITAN | 4250.5 | 1.3% |
| RAJESHEXPO | 122.8 | 0.4% |
| BAJAJHLDNG | 10716 | 1.2% |
| 3MINDIA | 32100 | 1.8% |
| POWERGRID | 313.4 | 0.2% |
| ZYDUSWELL | 517.7 | 2.6% |
| VBL | 507.6 | 0.6% |
| AVANTIFEED | 1433 | 1.2% |
| HINDUNILVR | 2287 | 0.6% |
| GODREJCP | 1047.3 | 1.1% |
| DABUR | 488.4 | 3.9% |
| MARICO | 828.2 | 0.5% |
| PGHH | 9979.7 | 0.9% |
| COLPAL | 2179 | 0.6% |
| SFL | 582 | 1.5% |
| HDFCBANK | 778.9 | 2.1% |
| KOTAKBANK | 377.2 | 0.6% |
| INDUSINDBK | 947.5 | 0.1% |
| BANDHANBNK | 205.6 | 1.0% |
| YESBANK | 22.3 | 1.0% |
| RBLBANK | 341.4 | 1.4% |
| BAJAJFINSV | 1806.3 | 1.0% |
| HDFCLIFE | 624.1 | 0.2% |
| NIACL | 163.9 | 0.7% |
| LALPATHLAB | 1634.2 | 4.3% |
| THYROCARE | 491.1 | 4.8% |
| TCS | 2382.0 | 0.8% |
| INFY | 1175 | 1.1% |
| WIPRO | 197.6 | 0.1% |
| HCLTECH | 1196.8 | 1.1% |
| TECHM | 1463.7 | 1.1% |
| OFSS | 9307 | 2.0% |
| LTM | 4348.5 | 2.4% |
| MPHASIS | 2218.9 | 1.3% |
| SECURKLOUD | 23.8 | 3.0% |