| Company | LTP | Change |
| KHAITANELE | 1.4 | 0% |
| ENDURANCE | 2368.6 | 1.5% |
| ZFCVINDIA | 2139.2 | 0.9% |
| BAJAJ-AUTO | 10300 | 1.1% |
| HEROMOTOCO | 5203.7 | 0.5% |
| M&M | 2907 | 0.4% |
| GODREJIND | 1019.9 | 2.3% |
| BRITANNIA | 4705 | 1.6% |
| ASHOKLEY | 147.5 | 1.0% |
| TATAMTRDVR | 765.2 | 0% |
| HMT | 54.7 | 3.8% |
| PTL | 38.4 | 1.0% |
| KSCL | 731.6 | 0.0% |
| MRF | 121857.0 | 0.8% |
| VENKEYS | 1724.2 | 1.4% |
| TATACHEM | 637.2 | 0.8% |
| GNFC | 546.8 | 3.1% |
| UPL | 529.8 | 0.7% |
| PIIND | 2186 | 0.1% |
| ULTRACEMCO | 10620.1 | 2.8% |
| AMBUJACEM | 358.7 | 1.2% |
| MOTHERSON | 158 | 1.2% |
| UNOMINDA | 1087.5 | 2.0% |
| TVSHLTD | 11222.9 | 2.4% |
| EICHERMOT | 7342.4 | 0.9% |
| TVSMOTOR | 4071 | 0.5% |
| VSTTILLERS | 4177.9 | 1.9% |
| PIDILITIND | 1482.1 | 1.1% |
| NESTLEIND | 1254 | 0.9% |
| MARUTI | 11482.5 | 0.0% |
| TMPV | 279.4 | 2.6% |
| SMLMAH | 6127.5 | 0.1% |
| ESCORTS | 2705.3 | 1.7% |
| BALKRISIND | 2072.6 | 0.9% |
| JISLJALEQS | 26.6 | 1.7% |
| APEX | 323.8 | 5.0% |
| CHAMBLFERT | 382.9 | 1.4% |
| DEEPAKFERT | 1254.3 | 6.6% |
| BAYERCROP | 3545.6 | 2.6% |
| ATUL | 6079 | 1.7% |
| SHARDACROP | 699.8 | 3.5% |
| SHREECEM | 22300.9 | 0.7% |
| ACC | 1167 | 1.7% |
| ASIANPAINT | 2328.2 | 0.2% |
| CERA | 4953.4 | 2.6% |
| BERGEPAINT | 469.8 | 0.9% |
| KANSAINER | 181.2 | 2.1% |
| VOLTAS | 1017.1 | 1.3% |
| WHIRLPOOL | 837.2 | 1.6% |
| CROMPTON | 208.9 | 3.8% |
| VGUARD | 284.9 | 0.9% |
| TTKPRESTIG | 512.5 | 2.5% |
| SYMPHONY | 551.7 | 0.3% |
| TITAN | 4420 | 0.7% |
| RAJESHEXPO | 57.4 | 2.6% |
| BAJAJHLDNG | 11240.6 | 1.6% |
| 3MINDIA | 30093.5 | 1.0% |
| POWERGRID | 250 | 0.4% |
| ZYDUSWELL | 515.0 | 0.5% |
| VBL | 419.8 | 2.4% |
| AVANTIFEED | 724.1 | 0.4% |
| HINDUNILVR | 1857.0 | 2.2% |
| GODREJCP | 845.1 | 1.2% |
| DABUR | 377.9 | 2.1% |
| MARICO | 779 | 1.2% |
| PGHH | 7154 | 0.2% |
| COLPAL | 1736.1 | 2.1% |
| SFL | 610.1 | 1.1% |
| HDFCBANK | 711.6 | 2.3% |
| KOTAKBANK | 442.6 | 0.8% |
| INDUSINDBK | 865.0 | 1.0% |
| BANDHANBNK | 163.7 | 2.3% |
| YESBANK | 16.9 | 3.9% |
| RBLBANK | 375.2 | 0.8% |
| BAJAJFINSV | 1702.8 | 2.0% |
| HDFCLIFE | 545.4 | 1.6% |
| NIACL | 174.0 | 3.2% |
| LALPATHLAB | 1843.9 | 0.8% |
| THYROCARE | 471.3 | 3.0% |
| TCS | 2461 | 0.1% |
| INFY | 1130 | 2.7% |
| WIPRO | 182 | 1.3% |
| HCLTECH | 1377 | 0.1% |
| TECHM | 1778 | 7.8% |
| OFSS | 10195.9 | 1.4% |
| LTM | 4331.9 | 1.2% |
| MPHASIS | 2497.8 | 0.4% |
| SECURKLOUD | 16.0 | 1.8% |