| Company | LTP | Change |
| ENDURANCE | 2414.9 | 1.0% |
| ZFCVINDIA | 14023.0 | 0.3% |
| BAJAJ-AUTO | 9861 | 0.5% |
| HEROMOTOCO | 5284.9 | 0.7% |
| M&M | 3256.1 | 1.1% |
| GODREJIND | 906.8 | 2.0% |
| BRITANNIA | 5654.4 | 1.2% |
| ASHOKLEY | 175.5 | 1.9% |
| HMT | 63.3 | 1.0% |
| PTL | 38.7 | 1.3% |
| KSCL | 925.6 | 0.2% |
| MRF | 137768.7 | 2.5% |
| VENKEYS | 1499.1 | 1.4% |
| TATACHEM | 719.9 | 0.1% |
| GNFC | 450.6 | 2.4% |
| UPL | 660.0 | 2.5% |
| PIIND | 3038.5 | 4.4% |
| ULTRACEMCO | 11769.8 | 2.3% |
| AMBUJACEM | 454.0 | 2.9% |
| MOTHERSON | 123.5 | 3.8% |
| UNOMINDA | 1099.7 | 2.5% |
| TVSHLTD | 14478.2 | 2.6% |
| EICHERMOT | 7128.1 | 1.1% |
| TVSMOTOR | 3785.3 | 1.3% |
| VSTTILLERS | 5302.8 | 2.9% |
| PIDILITIND | 1329.2 | 0.2% |
| NESTLEIND | 1256.3 | 2.4% |
| MARUTI | 13285.0 | 1.6% |
| TMPV | 357.9 | 3.7% |
| SMLMAH | 4235.7 | 2.8% |
| ESCORTS | 3230.9 | 3.1% |
| BALKRISIND | 2326.8 | 4.0% |
| JISLJALEQS | 33.7 | 5.3% |
| APEX | 427.5 | 1.2% |
| CHAMBLFERT | 456.1 | 0.3% |
| DEEPAKFERT | 1214.1 | 13.3% |
| BAYERCROP | 4998.0 | 2.2% |
| ATUL | 6556.3 | 3.9% |
| SHARDACROP | 1094.9 | 5.0% |
| SHREECEM | 24960.6 | 2.7% |
| ACC | 1429.4 | 1.4% |
| ASIANPAINT | 2423.0 | 3.0% |
| CERA | 5300.7 | 1.5% |
| BERGEPAINT | 474.6 | 2.9% |
| KANSAINER | 196.2 | 3.5% |
| VOLTAS | 1402.4 | 2.9% |
| WHIRLPOOL | 845.4 | 2.9% |
| CROMPTON | 248.2 | 4.4% |
| VGUARD | 320.9 | 2.2% |
| TTKPRESTIG | 480.7 | 2.1% |
| SYMPHONY | 790.3 | 6.5% |
| TITAN | 4523.5 | 2.0% |
| RAJESHEXPO | 120.7 | 5.0% |
| BAJAJHLDNG | 10044.2 | 1.8% |
| 3MINDIA | 31479.7 | 0.6% |
| POWERGRID | 312.7 | 4.1% |
| ZYDUSWELL | 509.3 | 2.1% |
| VBL | 446 | 3.6% |
| AVANTIFEED | 1419.3 | 0.2% |
| HINDUNILVR | 2156.5 | 1.4% |
| GODREJCP | 1086.2 | 2.5% |
| DABUR | 433.4 | 2.0% |
| MARICO | 755.3 | 0.4% |
| PGHH | 9900.4 | 0.8% |
| COLPAL | 1943.7 | 1.5% |
| SFL | 536.2 | 2.9% |
| HDFCBANK | 809.7 | 2.0% |
| KOTAKBANK | 382.3 | 2.7% |
| INDUSINDBK | 839.9 | 2.5% |
| BANDHANBNK | 173.7 | 4.3% |
| YESBANK | 19.4 | 2.5% |
| RBLBANK | 319.6 | 1.0% |
| BAJAJFINSV | 1825.1 | 2.0% |
| HDFCLIFE | 640.6 | 3.4% |
| NIACL | 172.5 | 0.6% |
| LALPATHLAB | 1437.1 | 4.1% |
| THYROCARE | 398.6 | 0.5% |
| TCS | 2554.4 | 3.3% |
| INFY | 1305.2 | 2.2% |
| WIPRO | 209.8 | 3.3% |
| HCLTECH | 1451.3 | 1.5% |
| TECHM | 1483.6 | 3.3% |
| OFSS | 7542.1 | 5.3% |
| LTM | 4635.4 | 3.8% |
| MPHASIS | 2409.2 | 4.0% |
| SECURKLOUD | 26 | 1.5% |