| Company | LTP | Change |
| KHAITANELE | 1.4 | 0% |
| ENDURANCE | 2748.3 | 0.6% |
| ZFCVINDIA | 14854.7 | 0.1% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| HEROMOTOCO | 5074.3 | 1.8% |
| M&M | 3119.6 | 0.4% |
| GODREJIND | 1133.3 | 0.8% |
| BRITANNIA | 5335.9 | -0.0% |
| ASHOKLEY | 163.6 | 1.9% |
| TATAMTRDVR | 765.2 | 0% |
| HMT | 57.2 | 0.3% |
| PTL | 39.4 | 1.0% |
| KSCL | 903.7 | 0.5% |
| MRF | 127031.6 | 0.1% |
| VENKEYS | 1496.0 | 1.4% |
| TATACHEM | 774.3 | 1.2% |
| GNFC | 515.8 | 0.3% |
| UPL | 656.2 | 0.2% |
| PIIND | 2848.4 | 0.3% |
| ULTRACEMCO | 11691.6 | 0.6% |
| AMBUJACEM | 460.1 | 2.3% |
| MOTHERSON | 142.3 | 4.8% |
| UNOMINDA | 1130.6 | 1.5% |
| TVSHLTD | 13491.1 | 0.7% |
| EICHERMOT | 7419.6 | 0.5% |
| TVSMOTOR | 3361.2 | 2.7% |
| VSTTILLERS | 4650.5 | 2.6% |
| PIDILITIND | 1480.6 | 0.2% |
| NESTLEIND | 1427.4 | 0.1% |
| MARUTI | 13365.9 | 1.2% |
| TMPV | 400.8 | 3.9% |
| SMLMAH | 3896.6 | 0.4% |
| ESCORTS | 2881.7 | 2.0% |
| BALKRISIND | 2195.0 | 0.3% |
| JISLJALEQS | 30.4 | 0.8% |
| APEX | 446.7 | 2.4% |
| CHAMBLFERT | 478.6 | 0.1% |
| DEEPAKFERT | 1447.8 | 0.0% |
| BAYERCROP | 4617.4 | 2.6% |
| ATUL | 6991.5 | 0.4% |
| SHARDACROP | 935.5 | 3.2% |
| SHREECEM | 25382 | 0.6% |
| ACC | 1427.7 | 1.1% |
| ASIANPAINT | 2672.4 | 1.0% |
| CERA | 5805.5 | 1.0% |
| BERGEPAINT | 526.9 | 2.2% |
| KANSAINER | 218.6 | 0.4% |
| VOLTAS | 1261.6 | 0.7% |
| WHIRLPOOL | 847.2 | 1.0% |
| CROMPTON | 288.1 | 0.3% |
| VGUARD | 316.0 | 0.5% |
| TTKPRESTIG | 531.9 | 3.7% |
| SYMPHONY | 707.9 | 0.8% |
| TITAN | 4140.3 | 0.8% |
| RAJESHEXPO | 122 | 2.2% |
| BAJAJHLDNG | 10557.5 | 1.2% |
| 3MINDIA | 33240.7 | 0.4% |
| POWERGRID | 300.2 | 2.6% |
| ZYDUSWELL | 481.2 | 0.1% |
| VBL | 534.6 | 0.6% |
| AVANTIFEED | 1298.6 | 2.6% |
| HINDUNILVR | 2197.9 | 0.5% |
| GODREJCP | 1044.5 | 1.2% |
| DABUR | 445.4 | 0.6% |
| MARICO | 833.8 | 0.5% |
| PGHH | 10102.8 | 2.2% |
| COLPAL | 2087.2 | 0.5% |
| SFL | 625.6 | 0.3% |
| HDFCBANK | 758.5 | 2.6% |
| KOTAKBANK | 388.4 | 0.1% |
| INDUSINDBK | 932.7 | 0.0% |
| BANDHANBNK | 205.7 | 2.6% |
| YESBANK | 22.8 | 0.3% |
| RBLBANK | 348.2 | 1.1% |
| BAJAJFINSV | 1808.3 | 0.4% |
| HDFCLIFE | 610.0 | 1.4% |
| NIACL | 160.8 | 1.5% |
| LALPATHLAB | 1618.1 | 1.1% |
| THYROCARE | 512.4 | 2.1% |
| TCS | 2281 | 0.2% |
| INFY | 1159.2 | 0.7% |
| WIPRO | 201.6 | 1.1% |
| HCLTECH | 1165.2 | 0.3% |
| TECHM | 1454.7 | 0.3% |
| OFSS | 10299.5 | 4.1% |
| LTM | 3989.1 | 0.5% |
| MPHASIS | 2231.5 | 1.5% |
| SECURKLOUD | 20.8 | 1.5% |