| Company | LTP | Change |
| KHAITANELE | 1.4 | 0% |
| ENDURANCE | 2729.8 | 1.1% |
| ZFCVINDIA | 2521.8 | 1.1% |
| BAJAJ-AUTO | 11880 | 0.7% |
| HEROMOTOCO | 5290 | 0.1% |
| M&M | 3156.3 | 0.2% |
| GODREJIND | 1145.2 | 1.2% |
| BRITANNIA | 5067 | 0.5% |
| ASHOKLEY | 169.2 | 0.4% |
| TATAMTRDVR | 765.2 | 0% |
| HMT | 68 | 0.4% |
| PTL | 38.6 | 0.6% |
| KSCL | 728 | 0.7% |
| MRF | 128120 | 0.6% |
| VENKEYS | 1707 | 3.7% |
| TATACHEM | 607.4 | 1.0% |
| GNFC | 589 | 1.4% |
| UPL | 572.8 | 0.6% |
| PIIND | 2395 | 1.5% |
| ULTRACEMCO | 11032.5 | 1.4% |
| AMBUJACEM | 396.3 | 0.9% |
| MOTHERSON | 163.3 | 0.6% |
| UNOMINDA | 1236.9 | 0.3% |
| TVSHLTD | 13371.9 | 2.8% |
| EICHERMOT | 7740 | 0.7% |
| TVSMOTOR | 4118.2 | 0.5% |
| VSTTILLERS | 4116.4 | 0.3% |
| PIDILITIND | 1573 | 0.8% |
| NESTLEIND | 1403.0 | 0.6% |
| MARUTI | 12640 | 0.9% |
| TMPV | 306.5 | 0.3% |
| SMLMAH | 6300 | 1.3% |
| ESCORTS | 3015.2 | 1.9% |
| BALKRISIND | 2261.5 | 1.2% |
| JISLJALEQS | 31.2 | 3.9% |
| APEX | 383.4 | 3.9% |
| CHAMBLFERT | 419.7 | 0.3% |
| DEEPAKFERT | 1344.7 | 0.1% |
| BAYERCROP | 3985 | 0.1% |
| ATUL | 6311 | 0.0% |
| SHARDACROP | 794.5 | 3.6% |
| SHREECEM | 23250.7 | 0.6% |
| ACC | 1262.6 | 0.4% |
| ASIANPAINT | 2484 | 0.6% |
| CERA | 5770 | 0.6% |
| BERGEPAINT | 479 | 1.3% |
| KANSAINER | 193.5 | 0.5% |
| VOLTAS | 1149 | 2.4% |
| WHIRLPOOL | 805 | 1.4% |
| CROMPTON | 231.7 | 0.5% |
| VGUARD | 329.9 | 0.7% |
| TTKPRESTIG | 552 | 0.6% |
| SYMPHONY | 613.4 | 6.8% |
| TITAN | 4988.2 | -0.0% |
| RAJESHEXPO | 79.8 | 0.5% |
| BAJAJHLDNG | 11108 | 0.4% |
| 3MINDIA | 33190 | 0.8% |
| POWERGRID | 265.5 | 0.5% |
| ZYDUSWELL | 559.3 | 1.0% |
| VBL | 406.8 | 0.0% |
| AVANTIFEED | 836.5 | 6.3% |
| HINDUNILVR | 1976.1 | 0.5% |
| GODREJCP | 868.5 | 1.1% |
| DABUR | 375.2 | 0.2% |
| MARICO | 821.6 | 2.2% |
| PGHH | 7732.5 | 1.2% |
| COLPAL | 1814 | 0.2% |
| SFL | 677.6 | 5.6% |
| HDFCBANK | 703.9 | 1.0% |
| KOTAKBANK | 419 | 0.8% |
| INDUSINDBK | 999 | 0.0% |
| BANDHANBNK | 171.5 | 4.2% |
| YESBANK | 22.6 | 0.7% |
| RBLBANK | 417.9 | 1.2% |
| BAJAJFINSV | 1939.6 | -0.0% |
| HDFCLIFE | 534.6 | 0.1% |
| NIACL | 204.8 | 11.4% |
| LALPATHLAB | 1916 | 0.8% |
| THYROCARE | 569.3 | 0.3% |
| TCS | 2260.9 | 0.5% |
| INFY | 1081.9 | 0.5% |
| WIPRO | 171.5 | 1.0% |
| HCLTECH | 1279 | 0.2% |
| TECHM | 1549 | 0.8% |
| OFSS | 11754 | 0.1% |
| LTM | 4425 | 0.4% |
| MPHASIS | 2361 | 0.2% |
| SECURKLOUD | 16.9 | 2.6% |