| Company | LTP | Change |
| KHAITANELE | 1.4 | 0% |
| ENDURANCE | 2708.1 | 0.8% |
| ZFCVINDIA | 2376.9 | 3.4% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| HEROMOTOCO | 5151.0 | 0.7% |
| M&M | 3272.4 | 1.0% |
| GODREJIND | 1309.2 | 1.8% |
| BRITANNIA | 5481.2 | 1.8% |
| ASHOKLEY | 157.6 | 1.6% |
| TATAMTRDVR | 765.2 | 0% |
| HMT | 60.8 | 0.5% |
| PTL | 39.4 | 0.3% |
| KSCL | 826.3 | 0.7% |
| MRF | 133052.7 | 0.8% |
| VENKEYS | 1505.6 | 0.3% |
| TATACHEM | 675.1 | 3.4% |
| GNFC | 511.8 | 0.4% |
| UPL | 599.1 | 1.5% |
| PIIND | 2707.9 | 1.3% |
| ULTRACEMCO | 11969 | 0.7% |
| AMBUJACEM | 426.3 | 1.0% |
| MOTHERSON | 147.9 | 0.8% |
| UNOMINDA | 1163.4 | 0.1% |
| TVSHLTD | 14756.7 | 0.5% |
| EICHERMOT | 7839.6 | 0.9% |
| TVSMOTOR | 3991.9 | 3.0% |
| VSTTILLERS | 4383 | 1.2% |
| PIDILITIND | 1620.2 | 0.6% |
| NESTLEIND | 1494.7 | 3.4% |
| MARUTI | 13804.2 | 0.6% |
| TMPV | 324.2 | 1.1% |
| SMLMAH | 3804.6 | 2.6% |
| ESCORTS | 3006 | 1.8% |
| BALKRISIND | 2012.9 | 0.5% |
| JISLJALEQS | 30.1 | 1.1% |
| APEX | 375.9 | 2.0% |
| CHAMBLFERT | 438.6 | 0.3% |
| DEEPAKFERT | 1647 | 0.7% |
| BAYERCROP | 4211.3 | 0.5% |
| ATUL | 6648.1 | 2.0% |
| SHARDACROP | 873.8 | 1.8% |
| SHREECEM | 26785.6 | 0.2% |
| ACC | 1341.8 | 1.3% |
| ASIANPAINT | 2736.8 | 1.0% |
| CERA | 6266.1 | 0.9% |
| BERGEPAINT | 498.9 | 1.1% |
| KANSAINER | 198.2 | 2.6% |
| VOLTAS | 1310.3 | 0.6% |
| WHIRLPOOL | 779.6 | 2.0% |
| CROMPTON | 247.4 | 0.7% |
| VGUARD | 292.4 | 0.6% |
| TTKPRESTIG | 706.5 | 7.4% |
| SYMPHONY | 687.8 | 1.3% |
| TITAN | 4848.5 | 2.3% |
| RAJESHEXPO | 87 | 1.4% |
| BAJAJHLDNG | 10819.1 | 0.1% |
| 3MINDIA | 34997.9 | 0.7% |
| POWERGRID | 285.3 | 1.2% |
| ZYDUSWELL | 549.3 | 1.9% |
| VBL | 430.3 | 7.4% |
| AVANTIFEED | 957.5 | 2.2% |
| HINDUNILVR | 2023.2 | 7.0% |
| GODREJCP | 1065.9 | 0.7% |
| DABUR | 424.7 | 0.6% |
| MARICO | 882.8 | 2.8% |
| PGHH | 8965.9 | 0.4% |
| COLPAL | 2135.5 | 0.1% |
| SFL | 763 | 0.7% |
| HDFCBANK | 735.5 | 0.6% |
| KOTAKBANK | 385.4 | 0.1% |
| INDUSINDBK | 992.8 | 1.5% |
| BANDHANBNK | 168.8 | 0.4% |
| YESBANK | 22.8 | 0.6% |
| RBLBANK | 364.8 | 0.6% |
| BAJAJFINSV | 1926.9 | 0.6% |
| HDFCLIFE | 559.4 | 1.2% |
| NIACL | 162.7 | 1.8% |
| LALPATHLAB | 1806.3 | 1.1% |
| THYROCARE | 579.9 | 0.6% |
| TCS | 2397.8 | 4.5% |
| INFY | 1105.8 | 2.5% |
| WIPRO | 181.1 | 1.5% |
| HCLTECH | 1319.1 | 1.8% |
| TECHM | 1635.2 | 3.9% |
| OFSS | 11330.6 | 2.2% |
| LTM | 4311.3 | 2.9% |
| MPHASIS | 2413.5 | 3.5% |
| SECURKLOUD | 17.9 | 1.9% |