| Company | LTP | Change |
| KHAITANELE | 1.4 | 0% |
| ENDURANCE | 2021.6 | 1.8% |
| ZFCVINDIA | 13001 | 0.9% |
| BAJAJ-AUTO | 9068.1 | 0.8% |
| HEROMOTOCO | 5041.9 | 3.1% |
| M&M | 2270.6 | 3.8% |
| GODREJIND | 802.6 | 2.7% |
| BRITANNIA | 5136.0 | 0.0% |
| ASHOKLEY | 204.6 | 2.6% |
| TATAMTRDVR | 646.5 | 0.1% |
| HMT | 55.0 | 3.6% |
| PTL | 43.7 | 4.6% |
| KSCL | 852.6 | 0.1% |
| MRF | 128166.2 | 0.5% |
| VENKEYS | 1790 | 0.2% |
| TATACHEM | 1065.9 | 0.3% |
| GNFC | 658.7 | 1.6% |
| UPL | 510.2 | 4.5% |
| PIIND | 3671.5 | 0.3% |
| ULTRACEMCO | 9662.7 | 1.1% |
| AMBUJACEM | 609.9 | 3.9% |
| MOTHERSON | 127.5 | 2.0% |
| UNOMINDA | 738.3 | 1.1% |
| TVSHLTD | 10490.4 | 0.7% |
| EICHERMOT | 4727.3 | 1.5% |
| TVSMOTOR | 2134.2 | 3.2% |
| VSTTILLERS | 3301 | 0.9% |
| PIDILITIND | 2983.1 | 0.7% |
| NESTLEIND | 2485.6 | 1.2% |
| MARUTI | 12814.5 | 1.1% |
| TATAMOTORS | 964.7 | 0.5% |
| SMLISUZU | 2074.7 | 2.3% |
| ESCORTS | 3654.9 | 1.6% |
| BALKRISIND | 2488.0 | 0.6% |
| JISLJALEQS | 68.2 | 0.2% |
| APEX | 219.2 | 1.2% |
| CHAMBLFERT | 398.6 | 1.5% |
| DEEPAKFERT | 530.5 | 1.3% |
| BAYERCROP | 5295.5 | 1.4% |
| ATUL | 5940.0 | 0.1% |
| SHARDACROP | 401.0 | 3.4% |
| SHREECEM | 26019.5 | 0.0% |
| ACC | 2464.0 | 4.1% |
| ASIANPAINT | 2865.6 | 0.5% |
| CERA | 6948.0 | 2.4% |
| BERGEPAINT | 494.7 | 0.2% |
| KANSAINER | 274.2 | 1.4% |
| VOLTAS | 1305.8 | 0.3% |
| WHIRLPOOL | 1451.4 | 2.0% |
| CROMPTON | 333.3 | 2.1% |
| VGUARD | 354 | 0.4% |
| TTKPRESTIG | 713.7 | 3.0% |
| SYMPHONY | 994.7 | 3.5% |
| TITAN | 3289.1 | 1.1% |
| RAJESHEXPO | 301.2 | 1.1% |
| BAJAJHLDNG | 8418.4 | 0.1% |
| 3MINDIA | 28868.7 | 0.2% |
| POWERGRID | 309.2 | 0.9% |
| ZYDUSWELL | 1721.0 | 2.1% |
| VBL | 1490.2 | 0.8% |
| AVANTIFEED | 528 | 3.6% |
| HINDUNILVR | 2349.4 | 0.5% |
| GODREJCP | 1306.2 | 1.7% |
| DABUR | 554.4 | 0.8% |
| MARICO | 599.9 | 1.0% |
| PGHH | 15785.1 | 0.4% |
| COLPAL | 2818.4 | 1.4% |
| SFL | 908.4 | 0.3% |
| HDFCBANK | 1461.8 | 0.4% |
| KOTAKBANK | 1646.1 | 0.3% |
| INDUSINDBK | 1420.9 | 1.2% |
| BANDHANBNK | 188.7 | 0.3% |
| YESBANK | 22.5 | 1.3% |
| RBLBANK | 248.8 | 1.1% |
| BAJAJFINSV | 1575.9 | 0.3% |
| HDFCLIFE | 561.7 | 0.1% |
| NIACL | 225.9 | 3.2% |
| LALPATHLAB | 2491.2 | 0.1% |
| THYROCARE | 647.9 | 4.6% |
| TCS | 3902.0 | 1.1% |
| INFY | 1424.9 | 0.1% |
| WIPRO | 456.4 | 0.9% |
| HCLTECH | 1320.8 | 0.6% |
| TECHM | 1275.5 | 1.0% |
| OFSS | 7827.3 | 1.1% |
| LTIM | 4635.7 | 0.9% |
| MPHASIS | 2299.5 | 2.1% |
| SECURKLOUD | 40.0 | 4.0% |