| Company | LTP | Change |
| TMPV | 351.3 | 5.2% |
| DMART | 3758.5 | 1.1% |
| GODREJCP | 1137.8 | 3.2% |
| TATASTEEL | 196.7 | 6.8% |
| INDIGOPNTS | 905.5 | 1.5% |
| IDFCFIRSTB | 70.1 | 2.4% |
| HAPPSTMNDS | 341.6 | 1.7% |
| NIFTYBEES | 277.3 | 1.7% |
| ICICIBANK | 1364.5 | 0.7% |
| RELIANCE | 1345.6 | 0.9% |
| FMCGIETF | 53.2 | 2.2% |
| HINDUNILVR | 2262.7 | 2.5% |
| HCLTECH | 1364 | 0.5% |
| NESTLEIND | 1244.6 | 2.7% |
| SBILIFE | 1930 | 4.9% |
| HDFCLIFE | 684.2 | 3.2% |
| INFY | 1307.5 | 1.5% |
| WIPRO | 195.6 | 1.5% |
| TCS | 2587.4 | 1.0% |
| NIFTY | 24480.5 | 1.5% |
| ITC | 312 | 0.9% |
| ETERNAL | 240.7 | 1.0% |
| BAJFINANCE | 945 | 3.4% |
| APOLLOTYRE | 431.2 | 2.2% |
| ASIANPAINT | 2285.7 | 1.0% |
| PAYTM | 1045.1 | 1.4% |
| GRASIM | 2680.7 | 3.4% |
| UTIAMC | 960 | 0.6% |
| NYKAA | 255.8 | 1.3% |
| DELHIVERY | 416.6 | 2.7% |
| BHARTIARTL | 1906.8 | 1.8% |
| IDEA | 10.0 | 3.0% |
| MPHASIS | 2266.6 | 0.4% |
| BSOFT | 383.2 | 0.4% |
| BHEL | 248.1 | 5.3% |
| INDIGO | 4392.7 | 2.8% |
| SBIN | 1174.5 | 1.3% |
| LT | 3882.2 | 4.5% |
| MARUTI | 14152.5 | 1.6% |
| SHREECEM | 25348.6 | 2.9% |
| BANKBARODA | 299.1 | 5.1% |
| EICHERMOT | 7629.5 | 2.4% |
| GAIL | 154.7 | 6.3% |
| UNITDSPR | 1316.7 | 3.7% |
| MUTHOOTFIN | 3338.1 | 3.8% |
| GODREJPROP | 1691.7 | 2.4% |
| HDFCBANK | 868.4 | 1.5% |
| KOTAKBANK | 403.2 | 2.4% |
| LICI | 827.8 | 1.7% |
| TITAN | 4209.7 | 1.4% |
| ULTRACEMCO | 12105.4 | 3.3% |
| SUNPHARMA | 1749.4 | 0.2% |
| BAJAJFINSV | 1889.2 | 2.8% |
| ONGC | 277.1 | 1.9% |
| JSWSTEEL | 1212.5 | 4.4% |
| NTPC | 365.9 | 3.1% |
| M&M | 3264.0 | 2.1% |
| LTM | 4344.4 | 1.4% |
| PIDILITIND | 1438.4 | 1.8% |
| SIEMENS | 3160 | 5.4% |
| BAJAJ-AUTO | 9640.9 | 1.4% |
| DLF | 568.7 | 3.7% |
| HAL | 3874.4 | 2.0% |
| BRITANNIA | 5892.0 | 1.1% |
| TECHM | 1350.6 | 0.4% |
| DABUR | 487.6 | 3.9% |
| BEL | 446.7 | 1.6% |
| CHOLAFIN | 1653.5 | 3.0% |
| AMBUJACEM | 475.9 | 2.7% |
| ABB | 5829.1 | 2.6% |
| HAVELLS | 1318.2 | 2.7% |
| TATACONSUM | 1110.5 | 1.3% |
| ICICIPRULI | 625.1 | 4.3% |
| APOLLOHOSP | 7666.4 | 1.6% |
| TATAPOWER | 365.8 | 0.6% |
| BERGEPAINT | 438.5 | 2.2% |
| TVSMOTOR | 3746.8 | 1.7% |
| CANBK | 146.9 | 4.4% |
| BOSCHLTD | 33422 | 5.6% |
| JINDALSTEL | 1167.1 | 5.7% |
| NAUKRI | 999.9 | 0.2% |
| IRCTC | 553.3 | 2.8% |
| TATAELXSI | 4355 | 2.2% |
| MRF | 134967.7 | 2.8% |
| KPITTECH | 736.2 | 2.5% |
| BIOCON | 378.3 | 2.6% |
| POLICYBZR | 1477.6 | 0.6% |
| JKCEMENT | 5529.9 | 1.5% |
| FORTIS | 910.6 | 2.4% |
| AJANTPHARM | 2916.3 | 1.6% |
| CROMPTON | 245.4 | 2.9% |
| PFIZER | 4859.1 | 1.3% |
| INDIAMART | 2085.1 | 1.4% |
| EXIDEIND | 313.9 | 2.8% |
| RAYMOND | 379.8 | 2.9% |
| VGUARD | 299.7 | 3.9% |
| SHRIRAMFIN | 1009.9 | 4.0% |
| PERSISTENT | 4707.6 | 0.7% |
| SUZLON | 39.9 | 2.6% |
| CRAFTSMAN | 7416.1 | 3.3% |
Zerodha
