| Company | LTP | Change |
| TMPV | 357.9 | 3.7% |
| DMART | 4469.9 | 0.5% |
| GODREJCP | 1086.2 | 2.5% |
| TATASTEEL | 208.8 | 1.1% |
| INDIGOPNTS | 835.7 | 3.4% |
| IDFCFIRSTB | 66.9 | 3.1% |
| HAPPSTMNDS | 381.2 | 1.9% |
| NIFTYBEES | 273.9 | 1.8% |
| ICICIBANK | 1347.8 | 0.2% |
| RELIANCE | 1344.3 | 2.3% |
| FMCGIETF | 51.7 | 1.3% |
| HINDUNILVR | 2156.5 | 1.4% |
| HCLTECH | 1451.3 | 1.5% |
| NESTLEIND | 1256.3 | 2.4% |
| SBILIFE | 1970.7 | 2.9% |
| HDFCLIFE | 640.6 | 3.4% |
| INFY | 1305.2 | 2.2% |
| WIPRO | 209.8 | 3.3% |
| TCS | 2554.4 | 3.3% |
| NIFTY | 24231.3 | 1.6% |
| ITC | 302.1 | 1.2% |
| ETERNAL | 246.5 | 4.4% |
| BAJFINANCE | 913.1 | 1.6% |
| APOLLOTYRE | 440.7 | 2.0% |
| ASIANPAINT | 2423.0 | 3.0% |
| PAYTM | 1139.4 | 2.9% |
| GRASIM | 2738.4 | 1.0% |
| UTIAMC | 1009.1 | 5.2% |
| NYKAA | 261.6 | 1.8% |
| DELHIVERY | 459.5 | 1.3% |
| BHARTIARTL | 1855.6 | 0.8% |
| IDEA | 9.5 | 2.1% |
| MPHASIS | 2409.2 | 4.0% |
| BSOFT | 380.1 | 4.1% |
| BHEL | 292.5 | 1.6% |
| INDIGO | 4634.5 | 4.6% |
| SBIN | 1071.4 | 0.8% |
| LT | 4075.9 | 3.1% |
| MARUTI | 13285.0 | 1.6% |
| SHREECEM | 24960.6 | 2.7% |
| BANKBARODA | 278.5 | 1.0% |
| EICHERMOT | 7128.1 | 1.1% |
| GAIL | 156.2 | 1.6% |
| UNITDSPR | 1252.0 | 1.7% |
| MUTHOOTFIN | 3597.2 | 0.8% |
| GODREJPROP | 1740.6 | 2.1% |
| HDFCBANK | 809.7 | 2.0% |
| KOTAKBANK | 382.3 | 2.7% |
| LICI | 842.0 | 4.7% |
| TITAN | 4523.5 | 2.0% |
| ULTRACEMCO | 11769.8 | 2.3% |
| SUNPHARMA | 1696.7 | 2.7% |
| BAJAJFINSV | 1825.1 | 2.0% |
| ONGC | 287.6 | 0.0% |
| JSWSTEEL | 1218.3 | 1.2% |
| NTPC | 392.7 | 1.7% |
| M&M | 3256.1 | 1.1% |
| LTM | 4635.4 | 3.8% |
| PIDILITIND | 1329.2 | 0.2% |
| SIEMENS | 3576.9 | 7.0% |
| BAJAJ-AUTO | 9861 | 0.5% |
| DLF | 587.7 | 3.4% |
| HAL | 4239.6 | 3.4% |
| BRITANNIA | 5654.4 | 1.2% |
| TECHM | 1483.6 | 3.3% |
| DABUR | 433.4 | 2.0% |
| BEL | 447.5 | 1.3% |
| CHOLAFIN | 1549.1 | 2.8% |
| AMBUJACEM | 454.0 | 2.9% |
| ABB | 6867.3 | 0.5% |
| HAVELLS | 1285.1 | 0.9% |
| TATACONSUM | 1093.9 | 0.3% |
| ICICIPRULI | 561.4 | 2.6% |
| APOLLOHOSP | 7646.4 | 1.7% |
| TATAPOWER | 421.8 | 3.0% |
| BERGEPAINT | 474.6 | 2.9% |
| TVSMOTOR | 3785.3 | 1.3% |
| CANBK | 141.8 | 2.1% |
| BOSCHLTD | 37068.3 | 1.3% |
| JINDALSTEL | 1221.4 | 0.3% |
| NAUKRI | 1027.6 | 3.3% |
| IRCTC | 553.4 | 2.9% |
| TATAELXSI | 4540.9 | 2.9% |
| MRF | 137768.7 | 2.5% |
| KPITTECH | 728.9 | 2.7% |
| BIOCON | 350.5 | 1.6% |
| POLICYBZR | 1479.8 | 1.8% |
| JKCEMENT | 5431.1 | 0.3% |
| FORTIS | 877.7 | 3.2% |
| AJANTPHARM | 2888.2 | 0.3% |
| CROMPTON | 248.2 | 4.4% |
| PFIZER | 4899.5 | 1.0% |
| INDIAMART | 2120.0 | 0.6% |
| EXIDEIND | 330.0 | 1.6% |
| RAYMOND | 420 | 5.7% |
| VGUARD | 320.9 | 2.2% |
| SHRIRAMFIN | 1021.0 | 1.7% |
| PERSISTENT | 5489.4 | 2.1% |
| SUZLON | 49.1 | 7.2% |
| CRAFTSMAN | 7428.4 | 0.4% |
Zerodha
