| Company | LTP | Change |
| TMPV | 400.8 | 3.9% |
| DMART | 4126.7 | 0.6% |
| GODREJCP | 1044.5 | 1.2% |
| TATASTEEL | 214.8 | 2.0% |
| INDIGOPNTS | 999.8 | 0.9% |
| IDFCFIRSTB | 71.3 | 1.6% |
| HAPPSTMNDS | 378.5 | 0.5% |
| NIFTYBEES | 270.9 | -0.0% |
| ICICIBANK | 1272.8 | 0.5% |
| RELIANCE | 1350 | 0.5% |
| FMCGIETF | 53.6 | 0.3% |
| HINDUNILVR | 2197.9 | 0.5% |
| HCLTECH | 1165.2 | 0.3% |
| NESTLEIND | 1427.4 | 0.1% |
| SBILIFE | 1864.6 | 1.0% |
| HDFCLIFE | 610.0 | 1.4% |
| INFY | 1159.2 | 0.7% |
| WIPRO | 201.6 | 1.1% |
| TCS | 2281 | 0.2% |
| NIFTY | 23907.2 | -0.0% |
| ITC | 292 | 0.6% |
| ETERNAL | 256.6 | 2.5% |
| BAJFINANCE | 931.0 | 0.1% |
| APOLLOTYRE | 399.8 | 1.6% |
| ASIANPAINT | 2672.4 | 1.0% |
| PAYTM | 1127.5 | 0.3% |
| GRASIM | 3169.5 | 0.2% |
| UTIAMC | 951.7 | 0.1% |
| NYKAA | 263.3 | 1.1% |
| DELHIVERY | 459.7 | 0.7% |
| BHARTIARTL | 1851.3 | 0.2% |
| IDEA | 14.2 | 0.3% |
| MPHASIS | 2231.5 | 1.5% |
| BSOFT | 328.2 | 1.1% |
| BHEL | 422.6 | 1.1% |
| INDIGO | 4568 | 1.9% |
| SBIN | 967.7 | 0.1% |
| LT | 4045.8 | 0.2% |
| MARUTI | 13365.9 | 1.2% |
| SHREECEM | 25382 | 0.6% |
| BANKBARODA | 271.1 | 0.2% |
| EICHERMOT | 7419.6 | 0.5% |
| GAIL | 169 | 0.9% |
| UNITDSPR | 1302.0 | 0.6% |
| MUTHOOTFIN | 3308.0 | 0.7% |
| GODREJPROP | 1789.2 | 1.7% |
| HDFCBANK | 758.5 | 2.6% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 388.4 | 0.1% |
| LICI | 829.9 | 3.0% |
| TITAN | 4140.3 | 0.8% |
| ULTRACEMCO | 11691.6 | 0.6% |
| SUNPHARMA | 1845 | 0.2% |
| BAJAJFINSV | 1808.3 | 0.4% |
| ONGC | 274.0 | 4.7% |
| JSWSTEEL | 1309.6 | 1.2% |
| NTPC | 398.2 | 2.2% |
| M&M | 3119.6 | 0.4% |
| LTM | 3989.1 | 0.5% |
| PIDILITIND | 1480.6 | 0.2% |
| SIEMENS | 3880.6 | 5.6% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| DLF | 594.5 | 0.8% |
| HAL | 4414.6 | 0.3% |
| BRITANNIA | 5335.9 | -0.0% |
| TECHM | 1454.7 | 0.3% |
| DABUR | 445.4 | 0.6% |
| BEL | 419.1 | 0.2% |
| CHOLAFIN | 1578.8 | 0.7% |
| AMBUJACEM | 460.1 | 2.3% |
| ABB | 7217.3 | 6.0% |
| HAVELLS | 1210.3 | 0.8% |
| TATACONSUM | 1204.9 | 1.5% |
| ICICIPRULI | 518.3 | 0.9% |
| APOLLOHOSP | 8276.2 | 0.2% |
| TATAPOWER | 426.1 | 1.2% |
| BERGEPAINT | 526.9 | 2.2% |
| TVSMOTOR | 3361.2 | 2.7% |
| CANBK | 134.2 | 0.8% |
| MINDTREE | 3433.4 | 0% |
| BOSCHLTD | 36025.2 | 0.5% |
| JINDALSTEL | 1220.0 | 0.3% |
| NAUKRI | 1005.8 | 2.6% |
| IRCTC | 523.3 | 2.7% |
| TATAELXSI | 4330.9 | 0.1% |
| MRF | 127031.6 | 0.1% |
| KPITTECH | 771.3 | 2.0% |
| BIOCON | 431.4 | 1.0% |
| POLICYBZR | 1783.8 | 0.3% |
| JKCEMENT | 5305.9 | 0.1% |
| FORTIS | 960.7 | 0.6% |
| AJANTPHARM | 3024.5 | 2.3% |
| CROMPTON | 288.1 | 0.3% |
| PFIZER | 4624.9 | 0.5% |
| INDIAMART | 2022.3 | 0.8% |
| EXIDEIND | 394.1 | 7.6% |
| RAYMOND | 532.3 | 3.6% |
| VGUARD | 316.0 | 0.5% |
| SHRIRAMFIN | 962.5 | 1.1% |
| PERSISTENT | 5097.4 | 0.1% |
| SUZLON | 57.7 | 5.6% |
| CRAFTSMAN | 8686.4 | 0.3% |
| IDFC | 108 | 0% |
Zerodha
