| Company | LTP | Change |
| ORICONENT | 64.3 | 0.7% |
| SAREGAMA | 368.4 | 5.3% |
| SBIN | 1078.4 | 1.2% |
| TIMKEN | 3600 | 3.9% |
| TATAELXSI | 4316 | 0.5% |
| SITINET | 0.5 | 0% |
| GRAPHITE | 750.9 | 3.2% |
| VOLTAMP | 9548.0 | 0.9% |
| PPAP | 215.9 | 0.9% |
| MINDACORP | 538.1 | 0.2% |
| MAITHANALL | 1028.4 | 0.6% |
| GABRIEL | 1143.7 | 1.5% |
| BALAJITELE | 121.1 | 3.3% |
| CENTURYPLY | 793.0 | 1.1% |
| GULFOILLUB | 1000 | 0.7% |
| ELECON | 560.5 | 0.4% |
| JINDALSAW | 243.5 | 0.4% |
| GAEL | 165.1 | 1.4% |
| NH | 1825.4 | 2.0% |
| TIIL | 2494.1 | 0.5% |
