| Company | LTP | Change |
| ORICONENT | 56.4 | 0.1% |
| SAREGAMA | 454.1 | 2.2% |
| MEGH | 138.3 | 0.4% |
| SBIN | 1026 | 1.0% |
| TIMKEN | 3606.3 | 0.8% |
| TATAELXSI | 4093.5 | 0.6% |
| SITINET | 0.5 | 0% |
| GRAPHITE | 662.7 | 1.3% |
| VOLTAMP | 10074.2 | 1.4% |
| PPAP | 241.1 | 0.5% |
| MINDACORP | 643.8 | 2.1% |
| MAITHANALL | 1126.7 | 5.9% |
| GABRIEL | 1123.8 | 1.1% |
| RELCAPITAL | 11.8 | 0% |
| JVLAGRO | 0.7 | 0% |
| BALAJITELE | 84.9 | 0.5% |
| CENTURYPLY | 764.5 | 1.7% |
| SORILINFRA | 65.3 | 0% |
| GULFOILLUB | 1034.1 | 4.1% |
| ELECON | 557.9 | 0.2% |
| JINDALSAW | 258.2 | 4.2% |
| GAEL | 155.4 | 1.7% |
| NH | 1843.0 | 1.1% |
| TIIL | 2508.1 | 2.0% |
