| Company | LTP | Change |
| ORICONENT | 38.2 | 1.2% |
| SAREGAMA | 425.7 | 0.3% |
| SBIN | 811.9 | 1.0% |
| TIMKEN | 4205.5 | 6.0% |
| TATAELXSI | 7298.2 | 1.1% |
| SITINET | 0.6 | 0% |
| GRAPHITE | 586.6 | 0.8% |
| VOLTAMP | 10918.4 | 1.4% |
| PPAP | 190.7 | 3.4% |
| MINDACORP | 420.1 | 0.4% |
| MAITHANALL | 1266.7 | 0.3% |
| GABRIEL | 369.8 | 1.3% |
| RELCAPITAL | 11.8 | 0% |
| BALAJITELE | 70.1 | 1.7% |
| CENTURYPLY | 670.2 | 0.7% |
| GULFOILLUB | 926.7 | 1.5% |
| ELECON | 1145.2 | 4.4% |
| JINDALSAW | 540.0 | 1.4% |
| GAEL | 153.4 | 0.8% |
| NH | 1263.3 | 0.9% |
| TIIL | 2326.4 | 1.0% |
