| Company | LTP | Change |
| ORICONENT | 68.5 | 1.0% |
| SAREGAMA | 342.9 | 3.6% |
| SBIN | 1071.4 | 0.8% |
| TIMKEN | 3573.3 | 3.0% |
| TATAELXSI | 4540.9 | 2.9% |
| SITINET | 0.5 | 0% |
| GRAPHITE | 666.2 | 4.6% |
| VOLTAMP | 9525.5 | 0.7% |
| PPAP | 212.6 | 2.7% |
| MINDACORP | 515.7 | 1.3% |
| MAITHANALL | 980.1 | 3.9% |
| GABRIEL | 967.7 | 4.4% |
| BALAJITELE | 98.6 | 0.4% |
| CENTURYPLY | 738.8 | 1.6% |
| GULFOILLUB | 930.1 | 4.5% |
| ELECON | 413.3 | 0.3% |
| JINDALSAW | 219.3 | 6.9% |
| GAEL | 154.6 | 0.2% |
| NH | 1797.3 | 1.6% |
| TIIL | 2487.4 | 3.7% |
