| Company | Daily | ABP | LTP | Change |
| IRFC | 2.1% | 1,061 | 128 | 87.9% |
| CONCOR | 1.5% | 416 | 532 | 28.0% |
| CANBK | 0.5% | 283 | 155 | 45.3% |
| RADICO | 4.9% | 565 | 3,095 | 447.7% |
| SOUTHBANK | 1.7% | 8.03 | 38.6 | 380.7% |
| GULFOILLUB | 0.1% | 852 | 1,212 | 42.2% |
| SHILPAMED | 1.2% | 351 | 320 | 8.9% |
| JKCEMENT | 1.3% | 921 | 5,570 | 504.4% |
| PNB | 1.2% | 36.2 | 125 | 245.9% |
| NCC | 0.1% | 55 | 161 | 193.5% |
| AMBUJACEM | 0.9% | 213 | 565 | 165.0% |
| RAMCOCEM | 0.0% | 637 | 1,057 | 65.9% |
Bulk / Block Deal