| Company | Daily | ABP | LTP | Change |
| IRFC | 2.5% | 1,061 | 95.2 | 91.0% |
| CONCOR | 2.7% | 416 | 445 | 7.0% |
| CANBK | 2.6% | 283 | 137 | 51.8% |
| RADICO | 4.2% | 565 | 2,748 | 386.3% |
| SOUTHBANK | 6.4% | 8.03 | 37 | 360.5% |
| GULFOILLUB | 1.7% | 852 | 945 | 10.8% |
| SHILPAMED | 2.0% | 351 | 346 | 1.6% |
| JKCEMENT | 2.9% | 921 | 5,266 | 471.4% |
| PNB | 2.6% | 36.2 | 110 | 203.4% |
| NCC | 2.9% | 55 | 140 | 154.8% |
| AMBUJACEM | 3.6% | 213 | 422 | 97.9% |
| RAMCOCEM | 2.1% | 637 | 915 | 43.6% |
Bulk / Block Deal