| Company | Daily | ABP | LTP | Change |
| IRFC | 2.8% | 1,061 | 102 | 90.4% |
| CONCOR | 1.6% | 416 | 489 | 17.6% |
| CANBK | 2.1% | 283 | 142 | 49.9% |
| RADICO | 3.5% | 565 | 2,907 | 414.4% |
| SOUTHBANK | 1.0% | 8.03 | 38.7 | 382.3% |
| GULFOILLUB | 4.5% | 852 | 930 | 9.1% |
| SHILPAMED | 0.5% | 351 | 415 | 18.1% |
| JKCEMENT | 0.3% | 921 | 5,431 | 489.4% |
| PNB | 2.1% | 36.2 | 113 | 211.9% |
| NCC | 2.4% | 55 | 155 | 182.6% |
| AMBUJACEM | 2.9% | 213 | 454 | 112.8% |
| RAMCOCEM | 0.9% | 637 | 1,003 | 57.4% |
Bulk / Block Deal