| Company | Daily | ABP | LTP | Change |
| IRFC | 2.9% | 1,061 | 100 | 90.5% |
| CONCOR | 0.6% | 416 | 467 | 12.2% |
| CANBK | 1.8% | 283 | 135 | 52.3% |
| RADICO | 0.2% | 565 | 3,571 | 531.9% |
| SOUTHBANK | 2.7% | 8.03 | 48.5 | 503.6% |
| GULFOILLUB | 4.1% | 852 | 1,034 | 21.3% |
| SHILPAMED | 3.4% | 351 | 573 | 63.1% |
| JKCEMENT | 2.3% | 921 | 5,434 | 489.7% |
| PNB | 0.9% | 36.2 | 109 | 200.4% |
| NCC | 0.8% | 55 | 154 | 180.6% |
| AMBUJACEM | 0.1% | 213 | 427 | 100.0% |
| RAMCOCEM | 1.3% | 637 | 893 | 40.2% |
Bulk / Block Deal