| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 161.4 | 4.6% |
| NBCC | 88.1 | 1.8% |
| PSPPROJECT | 609.4 | 9.3% |
| DBL | 427.1 | 2.0% |
| PNCINFRA | 290.3 | 3.4% |
| LT | 3482.5 | 0.7% |
| POWERMECH | 2476.3 | 2.3% |
| IRB | 45.8 | 3.4% |
| HDFCLIFE | 674.7 | 0.8% |
| GICRE | 366.2 | 1.4% |
| BAJAJFINSV | 1568.7 | 1.6% |
| ICICIPRULI | 678.2 | 1.0% |
| INDUSINDBK | 981.7 | 1.8% |
| FEDERALBNK | 210.8 | 2.0% |
| ICICIBANK | 1250.1 | 0.1% |
| YESBANK | 19.1 | 2.2% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 1742.0 | -0.0% |
| SBIN | 780.9 | 2.6% |
| AUROPHARMA | 1220.2 | 2.2% |
| SUNPHARMA | 1777.7 | 0.1% |
| JUBLPHARMA | 1130.9 | -0.0% |
| GRANULES | 545.5 | 1.1% |
| NATCOPHARM | 1374.5 | 0.6% |
| ADVENZYMES | 371.1 | 1.9% |
| JBCHEPHARM | 1715 | 2.9% |
| RELIANCE | 1223.2 | 1.5% |
| CHENNPETRO | 568.7 | 1.7% |
| IOC | 130.8 | 1.8% |
| MOTILALOFS | 881.1 | 2.8% |
| EDELWEISS | 102.9 | 4.4% |
| SYNGENE | 847.6 | 0.3% |
| ERIS | 1366.0 | 0.1% |
| BAJFINANCE | 6464.5 | 2.1% |
| LTF | 137.8 | 1.4% |
| M&MFIN | 256.4 | 1.2% |
| SHRIRAMFIN | 2801.5 | 0.8% |
| SUNTV | 729.6 | 1.4% |
| THEINVEST | 199.6 | 4.4% |
| SATIN | 148.1 | 0.5% |
| CANFINHOME | 822.3 | 1.2% |
| SAMMAANCAP | 159.8 | 6.2% |
| LICHSGFIN | 611.2 | 0.7% |
| DCBBANK | 114.1 | 0.7% |
| CUB | 170.2 | 0.2% |
| CDSL | 1544.4 | 2.5% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 1737.0 | 0.6% |
