| Company | LTP | Change |
| PTC | 162.3 | 0.4% |
| NBCC | 84.6 | 3.3% |
| PSPPROJECT | 638.5 | 3.6% |
| DBL | 405.5 | 1.5% |
| PNCINFRA | 178.4 | 2.5% |
| LT | 3648.9 | 3.8% |
| POWERMECH | 1918.0 | 2.0% |
| IRB | 41.2 | 1.4% |
| HDFCLIFE | 612.7 | 1.6% |
| GICRE | 367.3 | 2.8% |
| BAJAJFINSV | 1746.1 | 2.4% |
| ICICIPRULI | 540.1 | 0.5% |
| INDUSINDBK | 818.2 | 2.5% |
| FEDERALBNK | 270.9 | 3.1% |
| ICICIBANK | 1259.8 | 0.6% |
| YESBANK | 18.5 | 2.2% |
| HDFCBANK | 781.7 | 2.2% |
| SBIN | 1060.6 | 2.9% |
| AUROPHARMA | 1307.7 | 2.1% |
| SUNPHARMA | 1794.9 | 2.4% |
| JUBLPHARMA | 864.9 | 0.7% |
| GRANULES | 628.8 | 3.3% |
| NATCOPHARM | 973.8 | 2.5% |
| ADVENZYMES | 274.3 | 2.2% |
| JBCHEPHARM | 2082.5 | 0.3% |
| RELIANCE | 1412.6 | 0.1% |
| CHENNPETRO | 1003.2 | 0.5% |
| IOC | 140.7 | 1.6% |
| MOTILALOFS | 684.3 | 5.4% |
| EDELWEISS | 107.1 | 3.2% |
| SYNGENE | 419.1 | 5.1% |
| ERIS | 1337.8 | 4.4% |
| BAJFINANCE | 882.5 | 3.8% |
| LTF | 261.3 | 2.6% |
| M&MFIN | 315.7 | 3.1% |
| SHRIRAMFIN | 955.2 | 5.7% |
| SUNTV | 608.5 | 1.6% |
| THEINVEST | 99.5 | 2.0% |
| SATIN | 146.3 | 2.3% |
| CANFINHOME | 831.5 | -0.0% |
| SAMMAANCAP | 147 | 6.2% |
| LICHSGFIN | 496.3 | 3.7% |
| DCBBANK | 173.4 | 1.1% |
| CUB | 252.6 | 7.4% |
| CDSL | 1212.8 | 2.3% |
| KOTAKBANK | 371.3 | 1.1% |
