| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 167.4 | 2.8% |
| NBCC | 122.7 | 0.5% |
| PSPPROJECT | 893.9 | 3.0% |
| DBL | 467.3 | 1.2% |
| PNCINFRA | 255.3 | 1.5% |
| LT | 4162.9 | 0.6% |
| POWERMECH | 2326.9 | 2.2% |
| IRB | 42.8 | 1.5% |
| HDFCLIFE | 754.8 | 0.6% |
| GICRE | 379.6 | 0.5% |
| BAJAJFINSV | 2038.3 | 0.1% |
| ICICIPRULI | 679.0 | 0.7% |
| INDUSINDBK | 902.5 | 1.4% |
| FEDERALBNK | 266.7 | 0.3% |
| ICICIBANK | 1354.8 | 1.3% |
| YESBANK | 22.3 | 3.7% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 1001.2 | 1.1% |
| SBIN | 999.4 | 1.5% |
| AUROPHARMA | 1214.7 | 1.8% |
| SUNPHARMA | 1729.4 | 0.5% |
| JUBLPHARMA | 1056.1 | 0.0% |
| GRANULES | 615.1 | 0.7% |
| NATCOPHARM | 893.4 | 0.5% |
| ADVENZYMES | 302.2 | 0.5% |
| JBCHEPHARM | 1847.8 | 1.7% |
| RELIANCE | 1592.5 | 1.1% |
| CHENNPETRO | 827.2 | 2.2% |
| IOC | 166.8 | 0.6% |
| MOTILALOFS | 866.0 | 2.9% |
| EDELWEISS | 113.9 | 4.9% |
| SYNGENE | 658.1 | 1.3% |
| ERIS | 1530.9 | 2.1% |
| BAJFINANCE | 990.7 | 1.9% |
| LTF | 319.8 | 0.8% |
| M&MFIN | 402.8 | 0.3% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| SUNTV | 583 | 0.6% |
| THEINVEST | 117 | 1.7% |
| SATIN | 144.8 | 0.5% |
| CANFINHOME | 939.1 | 0.9% |
| SAMMAANCAP | 148.6 | 3.0% |
| LICHSGFIN | 545.5 | 1.8% |
| DCBBANK | 177.5 | 0.8% |
| CUB | 288.6 | 0.1% |
| CDSL | 1446.2 | 0% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 2195.1 | 1.0% |
