| Company | LTP | Change |
| PTC | 157.7 | 0.5% |
| NBCC | 97.2 | 1.5% |
| PSPPROJECT | 709.8 | 3.3% |
| DBL | 468 | 1.7% |
| PNCINFRA | 219.0 | 2.8% |
| LT | 3752.6 | 1.1% |
| POWERMECH | 2070 | 1.8% |
| IRB | 40.1 | 0.2% |
| HDFCLIFE | 721.2 | 0.6% |
| GICRE | 375.0 | 0.7% |
| BAJAJFINSV | 1971 | 1.1% |
| ICICIPRULI | 649 | 0.6% |
| INDUSINDBK | 906.8 | 0.5% |
| FEDERALBNK | 281.7 | 0.2% |
| ICICIBANK | 1346.3 | 0.0% |
| YESBANK | 21.5 | 0.5% |
| HDFCBANK | 917.9 | 0.2% |
| SBIN | 1049.9 | 0.2% |
| AUROPHARMA | 1140.3 | 0.5% |
| SUNPHARMA | 1631.5 | 0.2% |
| JUBLPHARMA | 946.4 | 2.3% |
| GRANULES | 579.7 | 1.5% |
| NATCOPHARM | 838.6 | 0.6% |
| ADVENZYMES | 273.7 | 0.6% |
| JBCHEPHARM | 1896.9 | 0.2% |
| RELIANCE | 1395.4 | 0.5% |
| CHENNPETRO | 837.9 | 1.1% |
| IOC | 158.1 | 0.5% |
| MOTILALOFS | 769 | 0.6% |
| EDELWEISS | 106.7 | 0.8% |
| SYNGENE | 570.1 | 3.7% |
| ERIS | 1391 | 1.9% |
| BAJFINANCE | 938.9 | 0.4% |
| LTF | 293.2 | 2.1% |
| M&MFIN | 362.8 | 0.6% |
| SHRIRAMFIN | 1004.4 | 0.2% |
| SUNTV | 559.6 | 1.3% |
| THEINVEST | 116.6 | 2.2% |
| SATIN | 149.9 | 0.4% |
| CANFINHOME | 909.4 | 0.2% |
| SAMMAANCAP | 141.7 | 1.4% |
| LICHSGFIN | 516.5 | 0.1% |
| DCBBANK | 187.1 | 1.0% |
| CUB | 281.9 | 0.5% |
| CDSL | 1356.6 | 0% |
| KOTAKBANK | 424.3 | 0.4% |
