| Company | LTP | Change |
| PTC | 147.6 | 4.3% |
| NBCC | 94.4 | 2.7% |
| PSPPROJECT | 679.8 | 0.8% |
| DBL | 469.3 | 2.2% |
| PNCINFRA | 311.0 | 2.6% |
| LT | 3630.6 | 2.2% |
| POWERMECH | 2558.9 | 3.5% |
| IRB | 55.2 | 2.1% |
| HDFCLIFE | 624.0 | 0.0% |
| GICRE | 502.8 | 13.7% |
| BAJAJFINSV | 1569.1 | 1.3% |
| ICICIPRULI | 653.6 | 0.9% |
| INDUSINDBK | 930 | 3.5% |
| FEDERALBNK | 194.1 | 3.4% |
| ICICIBANK | 1285.7 | 0.1% |
| YESBANK | 19.8 | 2.6% |
| HDFCBANK | 1772.1 | 1.2% |
| SBIN | 812.5 | 2.4% |
| AUROPHARMA | 1240.7 | 1.2% |
| SUNPHARMA | 1808.5 | 0.8% |
| JUBLPHARMA | 1063.1 | 2.7% |
| GRANULES | 591.8 | 1.4% |
| NATCOPHARM | 1418.8 | 3.9% |
| ADVENZYMES | 361.7 | 3.9% |
| JBCHEPHARM | 1894.9 | 0.9% |
| RELIANCE | 1206 | 2.0% |
| CHENNPETRO | 594.2 | 2.0% |
| IOC | 137.3 | 1.7% |
| MOTILALOFS | 925.2 | 3.0% |
| EDELWEISS | 125.6 | 4.2% |
| SYNGENE | 844.7 | 0.6% |
| ERIS | 1378.3 | 1.2% |
| BAJFINANCE | 6836.6 | 1.1% |
| LTF | 136.2 | 3.6% |
| M&MFIN | 266.4 | 2.1% |
| SHRIRAMFIN | 2871.8 | 2.5% |
| SUNTV | 697.4 | 1.9% |
| THEINVEST | 205 | 0.9% |
| SATIN | 149.1 | 4.1% |
| CANFINHOME | 747.8 | 2.9% |
| SAMMAANCAP | 152.5 | 1.2% |
| LICHSGFIN | 582.5 | 1.6% |
| DCBBANK | 121.4 | 2.8% |
| CUB | 175.9 | 2.3% |
| CDSL | 1860.8 | 4.9% |
| KOTAKBANK | 1743.6 | 1.0% |
