| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 213.3 | 2.0% |
| NBCC | 169 | 4.3% |
| PSPPROJECT | 679.4 | 1.8% |
| DBL | 532.7 | 1.3% |
| PNCINFRA | 487.2 | 2.0% |
| LT | 3614.8 | 0.3% |
| POWERMECH | 4914.5 | 0.0% |
| IRB | 65.7 | 1.5% |
| HDFCLIFE | 595.8 | 1.0% |
| GICRE | 385.5 | 0.9% |
| BAJAJFINSV | 1594.6 | 0.9% |
| ICICIPRULI | 634.2 | 2.2% |
| INDUSINDBK | 1455.6 | 0.1% |
| FEDERALBNK | 181.4 | 3.6% |
| ICICIBANK | 1201.3 | 0.9% |
| YESBANK | 23.9 | 0.3% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 1768.4 | 2.2% |
| SBIN | 840.1 | 1.7% |
| AUROPHARMA | 1238.9 | 2.1% |
| SUNPHARMA | 1532.6 | 0.6% |
| JUBLPHARMA | 735.7 | 0.4% |
| GRANULES | 500.1 | 1.9% |
| NATCOPHARM | 1216.2 | 1.9% |
| ADVENZYMES | 375.5 | 1.9% |
| JBCHEPHARM | 1803.4 | 1.0% |
| RELIANCE | 3105.3 | 0.9% |
| CHENNPETRO | 973.3 | 1.4% |
| IOC | 169.3 | 0.6% |
| MOTILALOFS | 561.6 | 0.9% |
| EDELWEISS | 65.8 | 0.0% |
| SYNGENE | 718.5 | 0.4% |
| ERIS | 1042.5 | 0.3% |
| BAJFINANCE | 7251.8 | 1.2% |
| LTF | 188.6 | 0.7% |
| M&MFIN | 303.4 | 0.4% |
| SHRIRAMFIN | 2856.6 | 1.1% |
| SUNTV | 795.6 | 1.4% |
| THEINVEST | 173.3 | 10.0% |
| SATIN | 224.4 | 0.1% |
| CANFINHOME | 903.2 | 1.5% |
| IBULHSGFIN | 169.6 | 1.2% |
| LICHSGFIN | 799.7 | 0.6% |
| DCBBANK | 140.3 | 0.8% |
| CUB | 170.2 | 2.2% |
| CDSL | 2319.7 | 3.0% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 1811.6 | 2.4% |
