| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 185.7 | 2.4% |
| NBCC | 100.5 | 1.2% |
| PSPPROJECT | 810.5 | 1.2% |
| DBL | 453.0 | 0.3% |
| PNCINFRA | 220.2 | 1.6% |
| LT | 4185.4 | 0.4% |
| POWERMECH | 2145.2 | 1.5% |
| IRB | 44.5 | 0.2% |
| HDFCLIFE | 702.8 | 0.3% |
| GICRE | 392.5 | 0.2% |
| BAJAJFINSV | 2036.6 | 0.5% |
| ICICIPRULI | 638.1 | 0.4% |
| INDUSINDBK | 922.9 | 0.2% |
| FEDERALBNK | 287 | 1.3% |
| ICICIBANK | 1430.2 | 1.7% |
| YESBANK | 21.1 | 1.0% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 920.5 | 0.7% |
| SBIN | 1192.5 | 0.8% |
| AUROPHARMA | 1157.6 | 1.0% |
| SUNPHARMA | 1714.7 | 0.2% |
| JUBLPHARMA | 944.8 | 0.6% |
| GRANULES | 569.5 | 1.6% |
| NATCOPHARM | 839.9 | 1.3% |
| ADVENZYMES | 305.8 | 1.3% |
| JBCHEPHARM | 1904.8 | 0.4% |
| RELIANCE | 1449.9 | 1.3% |
| CHENNPETRO | 897 | 3.2% |
| IOC | 178.2 | 1.7% |
| MOTILALOFS | 803.7 | 0.7% |
| EDELWEISS | 125.5 | 0.1% |
| SYNGENE | 445.7 | 2.1% |
| ERIS | 1511.1 | 2.9% |
| BAJFINANCE | 999.8 | 3.2% |
| LTF | 292.2 | 1.4% |
| M&MFIN | 379.4 | 0.8% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| SUNTV | 602.1 | 1.3% |
| THEINVEST | 99.5 | 5.6% |
| SATIN | 155.5 | 0.3% |
| CANFINHOME | 888.4 | 1.1% |
| SAMMAANCAP | 146.8 | 1.1% |
| LICHSGFIN | 516.6 | 1.7% |
| DCBBANK | 190.8 | 1.6% |
| CUB | 286.2 | 1.6% |
| CDSL | 1370.2 | 1.9% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 426.3 | 0.8% |
