| Company | LTP | Change |
| PTC | 156.5 | 0.4% |
| NBCC | 112.2 | 0.3% |
| PSPPROJECT | 859.2 | 2.0% |
| DBL | 451.8 | 1.2% |
| PNCINFRA | 249.2 | 2.0% |
| LT | 4038 | 1.3% |
| POWERMECH | 2213.7 | 1.9% |
| IRB | 42.8 | 0.5% |
| HDFCLIFE | 768.2 | 0.9% |
| GICRE | 382.1 | 0.5% |
| BAJAJFINSV | 2096.1 | 2.2% |
| ICICIPRULI | 625.3 | 1.7% |
| INDUSINDBK | 870.0 | 0.8% |
| FEDERALBNK | 259.2 | 0.3% |
| ICICIBANK | 1392 | 0.4% |
| YESBANK | 22.6 | 0.7% |
| HDFCBANK | 1003.1 | 0.6% |
| SBIN | 971.4 | 2.5% |
| AUROPHARMA | 1217.5 | 0.5% |
| SUNPHARMA | 1805.0 | 0.8% |
| JUBLPHARMA | 1076.4 | 0.7% |
| GRANULES | 560.7 | 1.0% |
| NATCOPHARM | 933.6 | 1.6% |
| ADVENZYMES | 306.2 | 2.5% |
| JBCHEPHARM | 1824.0 | 0.0% |
| RELIANCE | 1540.9 | 0.2% |
| CHENNPETRO | 929.5 | 0.1% |
| IOC | 163.8 | 0.7% |
| MOTILALOFS | 884.8 | 3.4% |
| EDELWEISS | 105.1 | 2.6% |
| SYNGENE | 639 | 0.5% |
| ERIS | 1552.8 | 0.4% |
| BAJFINANCE | 1048.5 | 1.9% |
| LTF | 309.4 | 3.0% |
| M&MFIN | 367.5 | 5.9% |
| SHRIRAMFIN | 855.6 | 3.3% |
| SUNTV | 548.9 | 0.8% |
| THEINVEST | 120 | 0.8% |
| SATIN | 144.6 | 1.6% |
| CANFINHOME | 899.9 | 0.6% |
| SAMMAANCAP | 148.2 | 1.0% |
| LICHSGFIN | 542.6 | 0.8% |
| DCBBANK | 173.1 | 1.6% |
| CUB | 271.9 | 0.8% |
| CDSL | 1550.6 | 0.9% |
| KOTAKBANK | 2154.6 | 0.9% |
