| Company | LTP | Change |
| PTC | 159.3 | 1.2% |
| NBCC | 86.9 | 1.5% |
| PSPPROJECT | 710.9 | 3.5% |
| DBL | 436.3 | 3.1% |
| PNCINFRA | 197.1 | 0.1% |
| LT | 4033.0 | 3.9% |
| POWERMECH | 2032.2 | 3.6% |
| IRB | 40.4 | 1.5% |
| HDFCLIFE | 686.1 | 0.3% |
| GICRE | 366.1 | 0.8% |
| BAJAJFINSV | 1912.6 | 1.2% |
| ICICIPRULI | 627.8 | 0.4% |
| INDUSINDBK | 936.6 | 1.0% |
| FEDERALBNK | 289.4 | 1.1% |
| ICICIBANK | 1359.5 | 0.4% |
| YESBANK | 20.2 | 1.2% |
| HDFCBANK | 878.1 | 1.1% |
| SBIN | 1171.4 | 0.3% |
| AUROPHARMA | 1225.8 | 2.6% |
| SUNPHARMA | 1782.9 | 1.9% |
| JUBLPHARMA | 837.2 | 0.5% |
| GRANULES | 573.8 | 3.7% |
| NATCOPHARM | 1000.7 | 5.0% |
| ADVENZYMES | 294.4 | 3.6% |
| JBCHEPHARM | 2070.7 | 0.9% |
| RELIANCE | 1389.8 | 3.3% |
| CHENNPETRO | 992.6 | 0.7% |
| IOC | 171.5 | 0.6% |
| MOTILALOFS | 725.4 | 2.7% |
| EDELWEISS | 109.2 | 1.2% |
| SYNGENE | 403.6 | 0.8% |
| ERIS | 1369.2 | 0.9% |
| BAJFINANCE | 962.3 | 1.8% |
| LTF | 275.5 | 1.7% |
| M&MFIN | 364.5 | 0.6% |
| SHRIRAMFIN | 1039.4 | 2.9% |
| SUNTV | 595.2 | 0.4% |
| THEINVEST | 93 | 0.7% |
| SATIN | 152.8 | 2.0% |
| CANFINHOME | 826.6 | 1.8% |
| SAMMAANCAP | 145.1 | 2.0% |
| LICHSGFIN | 521.4 | 0.8% |
| DCBBANK | 173.4 | 0.0% |
| CUB | 268.1 | 2.6% |
| CDSL | 1239.6 | 2.5% |
| KOTAKBANK | 407.6 | 1.1% |
