| Company | LTP | Change |
| PTC | 176.1 | 0.3% |
| NBCC | 92.4 | 1.6% |
| PSPPROJECT | 724.3 | 1.5% |
| DBL | 459 | 1.3% |
| PNCINFRA | 200.9 | 1.8% |
| LT | 4133 | 1.4% |
| POWERMECH | 2329.6 | 1.0% |
| IRB | 22.2 | 2.0% |
| HDFCLIFE | 647 | 1.0% |
| GICRE | 400.3 | 0.4% |
| BAJAJFINSV | 1839.6 | 0.8% |
| ICICIPRULI | 565.7 | 0.8% |
| INDUSINDBK | 854.4 | 1.7% |
| FEDERALBNK | 288.7 | 0.5% |
| ICICIBANK | 1362.2 | 1.1% |
| YESBANK | 19.5 | 0.7% |
| HDFCBANK | 816 | 0.8% |
| SBIN | 1079.8 | 0.8% |
| AUROPHARMA | 1377 | 0.1% |
| SUNPHARMA | 1687.6 | 0.5% |
| JUBLPHARMA | 908.1 | 0.3% |
| GRANULES | 645 | 1.1% |
| NATCOPHARM | 1086.4 | 0.5% |
| ADVENZYMES | 304.7 | 1.0% |
| JBCHEPHARM | 1977.1 | -0.0% |
| RELIANCE | 1344 | -0.0% |
| CHENNPETRO | 975.0 | 0.3% |
| IOC | 145.2 | -0.0% |
| MOTILALOFS | 793.7 | 0.4% |
| EDELWEISS | 118.0 | 0.4% |
| SYNGENE | 425.5 | 3.0% |
| ERIS | 1428.3 | 1.6% |
| BAJFINANCE | 929.1 | 1.7% |
| LTF | 285.7 | 1.7% |
| M&MFIN | 303.8 | 1.3% |
| SHRIRAMFIN | 1024.7 | 0.4% |
| SUNTV | 630.6 | 1.6% |
| THEINVEST | 105.5 | 0% |
| SATIN | 162.1 | 1.0% |
| CANFINHOME | 859.2 | 0.2% |
| SAMMAANCAP | 157.1 | 0.4% |
| LICHSGFIN | 531.3 | 0.4% |
| DCBBANK | 190.3 | 0.6% |
| CUB | 253.4 | 0.5% |
| CDSL | 1339.8 | 0% |
| KOTAKBANK | 382.6 | 0.1% |
