| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 154.2 | 0.3% |
| NBCC | 86.0 | 0.2% |
| PSPPROJECT | 875.0 | 0.4% |
| DBL | 393.6 | 0.4% |
| PNCINFRA | 177.1 | 2.5% |
| LT | 3960 | 0.8% |
| POWERMECH | 2412.6 | 2.3% |
| IRB | 19.3 | 0% |
| HDFCLIFE | 534 | 0.2% |
| GICRE | 347.8 | 0.7% |
| BAJAJFINSV | 1939 | 0.1% |
| ICICIPRULI | 469.2 | 0.6% |
| INDUSINDBK | 998.8 | -0.0% |
| FEDERALBNK | 343.9 | 0.6% |
| ICICIBANK | 1399.5 | 2.0% |
| YESBANK | 22.6 | 0.7% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 702.9 | 1.1% |
| SBIN | 1008 | 0.2% |
| AUROPHARMA | 1686 | 1.7% |
| SUNPHARMA | 1881.1 | 1.0% |
| JUBLPHARMA | 998.1 | 4.8% |
| GRANULES | 896.3 | 3.4% |
| NATCOPHARM | 826.1 | 1.5% |
| ADVENZYMES | 299.6 | 0.7% |
| JBCHEPHARM | 2412.3 | 0% |
| RELIANCE | 1294.3 | 1.2% |
| CHENNPETRO | 1457.2 | 1.9% |
| IOC | 134.3 | 0.9% |
| MOTILALOFS | 1051.9 | 0.5% |
| EDELWEISS | 138.8 | 4.4% |
| SYNGENE | 387.5 | 0.5% |
| ERIS | 1325.1 | 0.1% |
| BAJFINANCE | 1055 | 0.5% |
| LTF | 308.5 | 0.7% |
| M&MFIN | 374.2 | 0.5% |
| SHRIRAMFIN | 1030.0 | 0.7% |
| SUNTV | 453.3 | 0.1% |
| THEINVEST | 96.5 | 0.4% |
| SATIN | 216.8 | 0.2% |
| CANFINHOME | 796.9 | 1.0% |
| SAMMAANCAP | 153.0 | 1.9% |
| LICHSGFIN | 560.8 | 2.0% |
| DCBBANK | 229.6 | 3.7% |
| CUB | 233.0 | 2.4% |
| CDSL | 1400 | 1.1% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 417.3 | 1.2% |
