| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 190.8 | 2.3% |
| NBCC | 112.9 | 3.4% |
| PSPPROJECT | 909.6 | 0.1% |
| DBL | 431.2 | 0.2% |
| PNCINFRA | 213.1 | 2.7% |
| LT | 4207.0 | 0.5% |
| POWERMECH | 2844.5 | 2.1% |
| IRB | 21.4 | 0.2% |
| HDFCLIFE | 581.6 | 1.2% |
| GICRE | 353.5 | 1.4% |
| BAJAJFINSV | 1764.8 | 1.2% |
| ICICIPRULI | 504.3 | 2.9% |
| INDUSINDBK | 933.6 | 0.8% |
| FEDERALBNK | 322.5 | 0.6% |
| ICICIBANK | 1336.8 | 0.1% |
| YESBANK | 25.1 | 5.1% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 786.8 | 0.3% |
| SBIN | 1026 | 1.0% |
| AUROPHARMA | 1422.1 | 1.9% |
| SUNPHARMA | 1820.0 | 1.1% |
| JUBLPHARMA | 992.5 | 1.1% |
| GRANULES | 741.2 | 1.0% |
| NATCOPHARM | 867.1 | 1.8% |
| ADVENZYMES | 374.0 | 1.6% |
| JBCHEPHARM | 2196.0 | 0.2% |
| RELIANCE | 1332.6 | 0.4% |
| CHENNPETRO | 1166.3 | 1.4% |
| IOC | 145.5 | 0.2% |
| MOTILALOFS | 943.5 | -0.0% |
| EDELWEISS | 120.5 | 0.1% |
| SYNGENE | 448.8 | 1.0% |
| ERIS | 1410.2 | 2.4% |
| BAJFINANCE | 958.1 | 0.1% |
| LTF | 294.2 | -0.0% |
| M&MFIN | 297.3 | 0.2% |
| SHRIRAMFIN | 1007.1 | 0.1% |
| SUNTV | 519.4 | 0.1% |
| THEINVEST | 100 | 0.1% |
| SATIN | 235.8 | 2.0% |
| CANFINHOME | 878.5 | 0.8% |
| SAMMAANCAP | 176.4 | 1.9% |
| LICHSGFIN | 550.9 | 0.3% |
| DCBBANK | 185.3 | 0.9% |
| CUB | 200.3 | 2.5% |
| CDSL | 1290.9 | 2.1% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 404.5 | 0.9% |
