| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 154.9 | 0.1% |
| NBCC | 80.3 | 2.7% |
| PSPPROJECT | 778.3 | 4.2% |
| DBL | 406.9 | 1.3% |
| PNCINFRA | 130.8 | 3.4% |
| LT | 3770 | 2.8% |
| POWERMECH | 2360.2 | 2.0% |
| IRB | 17.2 | 3.1% |
| HDFCLIFE | 530 | 0.1% |
| GICRE | 329.2 | 2.4% |
| BAJAJFINSV | 1750 | 1.1% |
| ICICIPRULI | 461 | 0.2% |
| INDUSINDBK | 907.9 | 0.5% |
| FEDERALBNK | 324.3 | 0.7% |
| ICICIBANK | 1301.3 | 1.9% |
| YESBANK | 21.2 | 5.6% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 718.9 | 2.3% |
| SBIN | 961.9 | 2.1% |
| AUROPHARMA | 1700 | 0.7% |
| SUNPHARMA | 1840 | 0.7% |
| JUBLPHARMA | 1057.3 | 1.6% |
| GRANULES | 849.2 | 2.5% |
| NATCOPHARM | 828.1 | 1.4% |
| ADVENZYMES | 283.9 | 2.6% |
| JBCHEPHARM | 2412.3 | 0% |
| RELIANCE | 1198.5 | 2.2% |
| CHENNPETRO | 1408 | 2.3% |
| IOC | 133.2 | 1.9% |
| MOTILALOFS | 1008.1 | 2.2% |
| EDELWEISS | 135.7 | 0.7% |
| SYNGENE | 375.8 | 0.6% |
| ERIS | 1236 | 2.0% |
| BAJFINANCE | 985 | 1.0% |
| LTF | 280.5 | 1.3% |
| M&MFIN | 331.7 | 0.4% |
| SHRIRAMFIN | 979 | 2.0% |
| SUNTV | 520.0 | 1.5% |
| THEINVEST | 92.3 | 2.6% |
| SATIN | 233.9 | 1.4% |
| CANFINHOME | 737.2 | 2.1% |
| SAMMAANCAP | 138.9 | 1.2% |
| LICHSGFIN | 564.3 | 0.7% |
| DCBBANK | 207.4 | 3.1% |
| CUB | 216 | 4.3% |
| CDSL | 1289 | 2.2% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 402 | 0.3% |
