| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 159 | 1.0% |
| NBCC | 87.9 | 2.0% |
| PSPPROJECT | 945.8 | -0.0% |
| DBL | 420.8 | 0.4% |
| PNCINFRA | 214.3 | 0.4% |
| LT | 4069.8 | 0.2% |
| POWERMECH | 2451.3 | 0.0% |
| IRB | 19.1 | 0.6% |
| HDFCLIFE | 541.3 | 0.3% |
| GICRE | 360 | 1.3% |
| BAJAJFINSV | 2013.2 | 0.2% |
| ICICIPRULI | 501.6 | 0.9% |
| INDUSINDBK | 1013.8 | 0.4% |
| FEDERALBNK | 357.3 | 0.8% |
| ICICIBANK | 1415.9 | 0.1% |
| YESBANK | 22.6 | 1.6% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 724.7 | 0.7% |
| SBIN | 1055.3 | 0.8% |
| AUROPHARMA | 1639.1 | 0.9% |
| SUNPHARMA | 1876.6 | 0.3% |
| JUBLPHARMA | 870.5 | 0.5% |
| GRANULES | 850.5 | 1.3% |
| NATCOPHARM | 897.9 | 0.9% |
| ADVENZYMES | 302.7 | 0.8% |
| JBCHEPHARM | 2412.3 | 0% |
| RELIANCE | 1324.2 | 0.4% |
| CHENNPETRO | 1405.9 | 1.7% |
| IOC | 138.5 | -0.0% |
| MOTILALOFS | 938 | 1.9% |
| EDELWEISS | 122.2 | 0.3% |
| SYNGENE | 405.3 | 0.5% |
| ERIS | 1347.3 | 0.2% |
| BAJFINANCE | 1096.8 | 0.6% |
| LTF | 325.1 | 3.3% |
| M&MFIN | 386.2 | 0.7% |
| SHRIRAMFIN | 1112 | 0.8% |
| SUNTV | 483.1 | 1.0% |
| THEINVEST | 98.4 | 1.0% |
| SATIN | 227 | 0.8% |
| CANFINHOME | 824.0 | 1.2% |
| SAMMAANCAP | 151.1 | 1.5% |
| LICHSGFIN | 501.3 | 0.3% |
| DCBBANK | 183.1 | 0.6% |
| CUB | 222.4 | 3.2% |
| CDSL | 1356.8 | 0% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 389.7 | 0.5% |
