| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 171.9 | 0.7% |
| NBCC | 96.9 | 1.7% |
| PSPPROJECT | 1068.8 | 0.1% |
| DBL | 423.4 | 1.4% |
| PNCINFRA | 234 | 2.4% |
| LT | 3973.1 | 0.5% |
| POWERMECH | 2605.1 | 0.4% |
| IRB | 20.3 | 1.0% |
| HDFCLIFE | 569.9 | 0.5% |
| GICRE | 366 | 0.9% |
| BAJAJFINSV | 1874.2 | 0.6% |
| ICICIPRULI | 486.6 | 0.3% |
| INDUSINDBK | 1015.5 | 0.5% |
| FEDERALBNK | 329.9 | 0.5% |
| ICICIBANK | 1413.5 | 0.1% |
| YESBANK | 23.8 | 0.9% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 828.8 | 0.1% |
| SBIN | 1027.5 | 1.0% |
| AUROPHARMA | 1596 | 0.8% |
| SUNPHARMA | 1912.3 | 0.5% |
| JUBLPHARMA | 982.7 | 0.8% |
| GRANULES | 862.1 | 0.2% |
| NATCOPHARM | 961.9 | 2.3% |
| ADVENZYMES | 319.4 | 0.5% |
| JBCHEPHARM | 2438.6 | 0.7% |
| RELIANCE | 1287.4 | 1.5% |
| CHENNPETRO | 1125.7 | 3.6% |
| IOC | 139.1 | 2.2% |
| MOTILALOFS | 943 | 0.8% |
| EDELWEISS | 121.3 | 0.7% |
| SYNGENE | 422.0 | 0.2% |
| ERIS | 1414.6 | 1.5% |
| BAJFINANCE | 1025.7 | 1.6% |
| LTF | 324.5 | 2.9% |
| M&MFIN | 326.1 | 1.9% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| SUNTV | 498.5 | 1.7% |
| THEINVEST | 97.9 | 0% |
| SATIN | 262.6 | 0.3% |
| CANFINHOME | 905.2 | 0.5% |
| SAMMAANCAP | 166.5 | 1.5% |
| LICHSGFIN | 543.6 | 0.1% |
| DCBBANK | 182.8 | 1.2% |
| CUB | 227.9 | -0.0% |
| CDSL | 1358.6 | 0% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 378.0 | 1.0% |
