| Company | LTP | Change |
| PTC | 175.6 | 3.5% |
| NBCC | 91.0 | 2.6% |
| PSPPROJECT | 713.4 | 2.6% |
| DBL | 453.1 | 3.5% |
| PNCINFRA | 197.3 | 5.7% |
| LT | 4075.9 | 3.1% |
| POWERMECH | 2306.4 | 4.1% |
| IRB | 21.8 | 1.8% |
| HDFCLIFE | 640.6 | 3.4% |
| GICRE | 398.8 | 2.3% |
| BAJAJFINSV | 1825.1 | 2.0% |
| ICICIPRULI | 561.4 | 2.6% |
| INDUSINDBK | 839.9 | 2.5% |
| FEDERALBNK | 287.2 | 0.3% |
| ICICIBANK | 1347.8 | 0.2% |
| YESBANK | 19.4 | 2.5% |
| HDFCBANK | 809.7 | 2.0% |
| SBIN | 1071.4 | 0.8% |
| AUROPHARMA | 1375.5 | 2.7% |
| SUNPHARMA | 1696.7 | 2.7% |
| JUBLPHARMA | 905.7 | 1.5% |
| GRANULES | 652.1 | 3.1% |
| NATCOPHARM | 1091.7 | 1.4% |
| ADVENZYMES | 301.8 | 0.9% |
| JBCHEPHARM | 1978 | 1.0% |
| RELIANCE | 1344.3 | 2.3% |
| CHENNPETRO | 971.7 | 2.8% |
| IOC | 145.3 | 3.0% |
| MOTILALOFS | 790.7 | 4.4% |
| EDELWEISS | 117.5 | 1.7% |
| SYNGENE | 413.3 | 2.6% |
| ERIS | 1451.1 | 4.5% |
| BAJFINANCE | 913.1 | 1.6% |
| LTF | 281 | 2.7% |
| M&MFIN | 300 | 1.0% |
| SHRIRAMFIN | 1021.0 | 1.7% |
| SUNTV | 620.7 | 0.2% |
| THEINVEST | 105.5 | 1.6% |
| SATIN | 160.5 | 1.0% |
| CANFINHOME | 857.9 | 1.9% |
| SAMMAANCAP | 156.4 | 1.6% |
| LICHSGFIN | 528.9 | 1.6% |
| DCBBANK | 189.1 | 2.2% |
| CUB | 252.1 | 1.0% |
| CDSL | 1339.8 | 3.8% |
| KOTAKBANK | 382.3 | 2.7% |
