| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 165.9 | 0.3% |
| NBCC | 94.5 | 0.4% |
| PSPPROJECT | 1022.3 | 3.2% |
| DBL | 438.2 | 1.3% |
| PNCINFRA | 233.4 | 3.4% |
| LT | 3832.8 | 0.7% |
| POWERMECH | 2634.3 | 2.4% |
| IRB | 19.4 | 1.0% |
| HDFCLIFE | 559.4 | 1.2% |
| GICRE | 357.7 | 0.3% |
| BAJAJFINSV | 1926.9 | 0.6% |
| ICICIPRULI | 510.4 | 0.1% |
| INDUSINDBK | 992.8 | 1.5% |
| FEDERALBNK | 357.5 | 0.3% |
| ICICIBANK | 1427.9 | 1.2% |
| YESBANK | 22.8 | 0.6% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 735.5 | 0.6% |
| SBIN | 1012.8 | 0.8% |
| AUROPHARMA | 1550.5 | 0.1% |
| SUNPHARMA | 1977.2 | 0.2% |
| JUBLPHARMA | 964.7 | 1.4% |
| GRANULES | 845.8 | 0.4% |
| NATCOPHARM | 924.7 | 0.3% |
| ADVENZYMES | 310.6 | 2.2% |
| JBCHEPHARM | 2412.3 | 0% |
| RELIANCE | 1267.9 | 1.0% |
| CHENNPETRO | 1181.0 | 1.1% |
| IOC | 141.3 | -0.0% |
| MOTILALOFS | 856.2 | 1.5% |
| EDELWEISS | 114.2 | 2.5% |
| SYNGENE | 409.3 | 1.1% |
| ERIS | 1391.4 | 0.6% |
| BAJFINANCE | 1049 | 0.1% |
| LTF | 310.8 | 0.5% |
| M&MFIN | 373.3 | 2.9% |
| SHRIRAMFIN | 1041 | 0.3% |
| SUNTV | 492.7 | 0.9% |
| THEINVEST | 96.4 | 1.7% |
| SATIN | 259.5 | 1.0% |
| CANFINHOME | 815.9 | 0.4% |
| SAMMAANCAP | 163.4 | 0.9% |
| LICHSGFIN | 545 | 1.3% |
| DCBBANK | 195.3 | 2.7% |
| CUB | 238.3 | 7.6% |
| CDSL | 1345.1 | 1.2% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 385.4 | 0.1% |
