| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 189.8 | 0.9% |
| NBCC | 99.1 | 3.8% |
| PSPPROJECT | 869.1 | 4.1% |
| DBL | 427.2 | 1.4% |
| PNCINFRA | 212.1 | 0.5% |
| LT | 4045.8 | 0.2% |
| POWERMECH | 2479.8 | 0.5% |
| IRB | 21.7 | 0.1% |
| HDFCLIFE | 610.0 | 1.4% |
| GICRE | 391.0 | 0.7% |
| BAJAJFINSV | 1808.3 | 0.4% |
| ICICIPRULI | 518.3 | 0.9% |
| INDUSINDBK | 932.7 | 0.0% |
| FEDERALBNK | 289.2 | 0.3% |
| ICICIBANK | 1272.8 | 0.5% |
| YESBANK | 22.8 | 0.3% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 758.5 | 2.6% |
| SBIN | 967.7 | 0.1% |
| AUROPHARMA | 1435.7 | 1.9% |
| SUNPHARMA | 1845 | 0.2% |
| JUBLPHARMA | 991.3 | 0.6% |
| GRANULES | 783.8 | 3.6% |
| NATCOPHARM | 1175.6 | 1.0% |
| ADVENZYMES | 371.2 | 1.4% |
| JBCHEPHARM | 2202.2 | 0.6% |
| RELIANCE | 1350 | 0.5% |
| CHENNPETRO | 1053.2 | 3.3% |
| IOC | 143.9 | 1.0% |
| MOTILALOFS | 894.2 | 2.8% |
| EDELWEISS | 112.4 | 0.7% |
| SYNGENE | 460.2 | 1.1% |
| ERIS | 1350.8 | 0.8% |
| BAJFINANCE | 931.0 | 0.1% |
| LTF | 281.8 | 0.3% |
| M&MFIN | 305.2 | -0.0% |
| SHRIRAMFIN | 962.5 | 1.1% |
| SUNTV | 512.4 | 3.9% |
| THEINVEST | 98.3 | 0% |
| SATIN | 221.7 | 0.5% |
| CANFINHOME | 831.2 | 1.0% |
| SAMMAANCAP | 173.3 | 3.3% |
| LICHSGFIN | 556.3 | 2.2% |
| DCBBANK | 179.7 | 0.2% |
| CUB | 253.9 | 0.0% |
| CDSL | 1243.8 | 1.4% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 388.4 | 0.1% |
