| Company | LTP | Change |
| PTC | 223 | 2.1% |
| NBCC | 100.6 | 4.0% |
| PSPPROJECT | 843 | 1.1% |
| DBL | 481.1 | 0.0% |
| PNCINFRA | 226 | 1.0% |
| LT | 3971.5 | 1.3% |
| POWERMECH | 2599.4 | 1.0% |
| IRB | 21.4 | 1.1% |
| HDFCLIFE | 625.8 | 0.1% |
| GICRE | 396.5 | 0.8% |
| BAJAJFINSV | 1810 | 0.8% |
| ICICIPRULI | 569.8 | 1.3% |
| INDUSINDBK | 948.8 | 0.2% |
| FEDERALBNK | 295.1 | 0.7% |
| ICICIBANK | 1264.9 | 1.0% |
| YESBANK | 23.0 | 2.0% |
| HDFCBANK | 779.1 | 2.1% |
| SBIN | 1020.9 | 6.5% |
| AUROPHARMA | 1493.1 | 1.0% |
| SUNPHARMA | 1851.7 | 0.9% |
| JUBLPHARMA | 1008.1 | 2.7% |
| GRANULES | 751.9 | 1.2% |
| NATCOPHARM | 1176.3 | 1.9% |
| ADVENZYMES | 354.2 | 1.4% |
| JBCHEPHARM | 2148.3 | 0.3% |
| RELIANCE | 1426.6 | 0.6% |
| CHENNPETRO | 1078 | 0.2% |
| IOC | 144.5 | 1.6% |
| MOTILALOFS | 881.7 | 1.0% |
| EDELWEISS | 125.8 | 4.9% |
| SYNGENE | 460.4 | 1.9% |
| ERIS | 1385.1 | 0.1% |
| BAJFINANCE | 955.7 | 1.7% |
| LTF | 303.5 | -0.0% |
| M&MFIN | 339.9 | 3.5% |
| SHRIRAMFIN | 1005.6 | 1.0% |
| SUNTV | 571.8 | 0.0% |
| THEINVEST | 123 | 0.5% |
| SATIN | 212.7 | 4.0% |
| CANFINHOME | 877.9 | 0.9% |
| SAMMAANCAP | 148.7 | 2.1% |
| LICHSGFIN | 581.3 | 0.9% |
| DCBBANK | 181.4 | 2.7% |
| CUB | 261.6 | 3.3% |
| CDSL | 1258.2 | 0.9% |
| KOTAKBANK | 378.8 | 0.2% |
