| Company | LTP | Change |
| OPTOCIRCUI | 1.8 | 0% |
| PTC | 149.4 | 0.3% |
| NBCC | 73.8 | 2.3% |
| PSPPROJECT | 796.7 | 2.1% |
| DBL | 394.1 | 2.1% |
| PNCINFRA | 143.1 | 0.9% |
| LT | 3654.1 | 0.6% |
| POWERMECH | 2359.7 | 1.3% |
| IRB | 17.4 | 1.4% |
| HDFCLIFE | 545.4 | 1.6% |
| GICRE | 327.1 | 0.3% |
| BAJAJFINSV | 1702.8 | 2.0% |
| ICICIPRULI | 435.9 | 2.0% |
| INDUSINDBK | 865.0 | 1.0% |
| FEDERALBNK | 348.4 | 3.4% |
| ICICIBANK | 1382 | 1.1% |
| YESBANK | 16.9 | 3.9% |
| LAKSHVILAS | 7.7 | 0% |
| HDFCBANK | 711.6 | 2.3% |
| SBIN | 972.5 | 1.1% |
| AUROPHARMA | 1615 | 2.7% |
| SUNPHARMA | 1745 | 0.9% |
| JUBLPHARMA | 936.7 | 0.8% |
| GRANULES | 806.6 | 2.3% |
| NATCOPHARM | 800.8 | 2.0% |
| ADVENZYMES | 262.5 | 1.4% |
| JBCHEPHARM | 2412.3 | 0% |
| RELIANCE | 1202.8 | 0.6% |
| CHENNPETRO | 1431.8 | 1.8% |
| IOC | 130 | 0.2% |
| MOTILALOFS | 1024 | 3.0% |
| EDELWEISS | 128.2 | 5.0% |
| SYNGENE | 397.7 | 2.8% |
| ERIS | 1125.7 | 1.4% |
| BAJFINANCE | 957 | 2.5% |
| LTF | 253 | 0.2% |
| M&MFIN | 304.3 | 2.4% |
| SHRIRAMFIN | 927 | 1.3% |
| SUNTV | 639.3 | 0.0% |
| THEINVEST | 89.9 | 0.4% |
| SATIN | 228.5 | 1.3% |
| CANFINHOME | 732.3 | -0.0% |
| SAMMAANCAP | 125.7 | 6.1% |
| LICHSGFIN | 511.2 | 1.9% |
| DCBBANK | 210.4 | 0.3% |
| CUB | 230.9 | 1.5% |
| CDSL | 1286.9 | 0% |
| HDFC | 2730.0 | 0% |
| KOTAKBANK | 442.6 | 0.8% |
