| Company | LTP | Change |
| INDUSINDBK | 818.2 | 2.5% |
| YESBANK | 18.5 | 2.2% |
| RELIANCE | 1412.6 | 0.1% |
| HDFCBANK | 781.7 | 2.2% |
| ITC | 295.8 | 1.6% |
| HINDUNILVR | 2135.9 | 2.5% |
| SBIN | 1060.6 | 2.9% |
| ONGC | 270.3 | 0.8% |
| TATASTEEL | 196.7 | 3.0% |
| TATAPOWER | 390.5 | 1.5% |
| INDIANB | 909.7 | 4.4% |
| MARUTI | 12704.3 | 1.9% |
| ADANIPORTS | 1375.5 | 2.3% |
