| Company | LTP | Change |
| INDUSINDBK | 922.9 | 0.2% |
| YESBANK | 21.1 | 1.0% |
| RELIANCE | 1449.9 | 1.3% |
| HDFCBANK | 920.5 | 0.7% |
| ITC | 317.7 | 0.2% |
| HINDUNILVR | 2410.1 | 2.1% |
| SBIN | 1192.5 | 0.8% |
| ONGC | 276.3 | 0.6% |
| TATASTEEL | 208.1 | 0.2% |
| TATAPOWER | 380.4 | 1.4% |
| INDIANB | 880.9 | 1.8% |
| MARUTI | 15323.8 | 0.6% |
| ADANIPORTS | 1544 | 0.6% |
