| Company | LTP | Change |
| INDUSINDBK | 946 | 2.0% |
| YESBANK | 20.1 | 0.4% |
| RELIANCE | 1384 | 2.9% |
| HDFCBANK | 874.5 | 0.7% |
| ITC | 310.6 | 0.5% |
| HINDUNILVR | 2235 | 1.2% |
| SBIN | 1167.7 | 0.6% |
| ONGC | 285.3 | 3.0% |
| TATASTEEL | 201.6 | 2.5% |
| TATAPOWER | 374.9 | 2.5% |
| INDIANB | 948 | 0.9% |
| MARUTI | 14220.9 | 0.5% |
| ADANIPORTS | 1464.2 | 2.1% |
