| Company | LTP | Change |
| INDUSINDBK | 860.6 | 0.3% |
| YESBANK | 22.5 | 1.3% |
| RELIANCE | 1532.5 | 0.4% |
| HDFCBANK | 1004.5 | 0.7% |
| ITC | 403.4 | 0.1% |
| HINDUNILVR | 2332.8 | 5.3% |
| SBIN | 961.7 | 1.4% |
| ONGC | 242.4 | 0.1% |
| TATASTEEL | 166.7 | -0.0% |
| TATAPOWER | 384 | 0.1% |
| INDIANB | 813.2 | 1.3% |
| MARUTI | 16208.0 | 1.3% |
| ADANIPORTS | 1500 | 0.3% |
