| Company | LTP | Change |
| INDUSINDBK | 902.5 | 1.4% |
| YESBANK | 22.3 | 3.7% |
| RELIANCE | 1592.5 | 1.1% |
| HDFCBANK | 1001.2 | 1.1% |
| ITC | 350.2 | 3.8% |
| HINDUNILVR | 2347.8 | 1.1% |
| SBIN | 999.4 | 1.5% |
| ONGC | 241.5 | 1.5% |
| TATASTEEL | 182.9 | 0.5% |
| TATAPOWER | 393 | 2.9% |
| INDIANB | 862 | 3.5% |
| MARUTI | 16960.3 | 1.5% |
| ADANIPORTS | 1489.2 | 0.6% |
