| Company | LTP | Change |
| INDUSINDBK | 998.3 | 1.7% |
| YESBANK | 19.2 | 0.5% |
| RELIANCE | 1266.0 | 3.5% |
| HDFCBANK | 1746.0 | 0.2% |
| ITC | 475.1 | 3.9% |
| HINDUNILVR | 2445.4 | 2.6% |
| SBIN | 816.1 | 4.5% |
| ONGC | 245.5 | 1.3% |
| TATASTEEL | 142.8 | 1.8% |
| TATAPOWER | 413.6 | 1.2% |
| INDIANB | 531.7 | 0.2% |
| MARUTI | 11081.5 | 2.0% |
| ADANIPORTS | 1137.5 | 2.0% |
