| Company | LTP | Change |
| INDUSINDBK | 1015.5 | 0.5% |
| YESBANK | 23.8 | 0.9% |
| RELIANCE | 1287.4 | 1.5% |
| HDFCBANK | 828.8 | 0.1% |
| ITC | 281.6 | 2.5% |
| HINDUNILVR | 2173.7 | 1.6% |
| SBIN | 1027.5 | 1.0% |
| ONGC | 244.9 | 0.3% |
| TATASTEEL | 189.3 | 0.3% |
| TATAPOWER | 376.0 | 0.3% |
| INDIANB | 792.8 | 0.8% |
| MARUTI | 14300 | 1.7% |
| ADANIPORTS | 1837.5 | 0.2% |
