| Company | LTP | Change |
| INDUSINDBK | 1013.5 | 0.3% |
| YESBANK | 22.5 | 1.9% |
| RELIANCE | 1319.4 | 0.1% |
| HDFCBANK | 723.2 | 0.9% |
| ITC | 270.1 | 1.2% |
| HINDUNILVR | 2036 | 1.4% |
| SBIN | 1053.7 | 1.0% |
| ONGC | 239.4 | 0.4% |
| TATASTEEL | 185.2 | 0.5% |
| TATAPOWER | 380.6 | 0.2% |
| INDIANB | 876 | 0.8% |
| MARUTI | 13720 | 0.6% |
| ADANIPORTS | 1680.5 | 0.8% |
