| Company | LTP | Change |
| INDUSINDBK | 949 | 0.3% |
| YESBANK | 22.9 | 1.7% |
| RELIANCE | 1430.5 | 0.4% |
| HDFCBANK | 779.4 | 2.1% |
| ITC | 308.1 | 0.1% |
| HINDUNILVR | 2295.7 | 1.0% |
| SBIN | 1032.5 | 5.4% |
| ONGC | 279.7 | 1.5% |
| TATASTEEL | 215.2 | 0.9% |
| TATAPOWER | 436.4 | 0.6% |
| INDIANB | 860 | 0.1% |
| MARUTI | 13745.9 | 0.2% |
| ADANIPORTS | 1761.3 | 1.6% |
