| Company | LTP | Change |
| INDUSINDBK | 933.6 | 0.8% |
| YESBANK | 25.1 | 5.1% |
| RELIANCE | 1332.6 | 0.4% |
| HDFCBANK | 786.8 | 0.3% |
| ITC | 290.8 | 0.3% |
| HINDUNILVR | 2198.0 | 0.1% |
| SBIN | 1026 | 1.0% |
| ONGC | 245.2 | 1.2% |
| TATASTEEL | 199 | 1.5% |
| TATAPOWER | 401.2 | 0.2% |
| INDIANB | 876.4 | 2.7% |
| MARUTI | 13631.5 | 0.4% |
| ADANIPORTS | 1828.1 | 0.4% |
