| Company | LTP | Change |
| INDUSINDBK | 854.3 | 1.7% |
| YESBANK | 19.5 | 0.8% |
| RELIANCE | 1343.6 | 0.1% |
| HDFCBANK | 815.4 | 0.7% |
| ITC | 302.9 | 0.2% |
| HINDUNILVR | 2161.5 | 0.2% |
| SBIN | 1079.2 | 0.7% |
| ONGC | 286.5 | 0.4% |
| TATASTEEL | 211 | 1.1% |
| TATAPOWER | 422 | 0.0% |
| INDIANB | 953.2 | 0.8% |
| MARUTI | 13360.4 | 0.6% |
| ADANIPORTS | 1518.8 | 0.3% |
