| Company | LTP | Change |
| INDUSINDBK | 865.0 | 1.0% |
| YESBANK | 16.9 | 3.9% |
| RELIANCE | 1202.8 | 0.6% |
| HDFCBANK | 711.6 | 2.3% |
| ITC | 261 | 0.8% |
| HINDUNILVR | 1857.0 | 2.2% |
| SBIN | 972.5 | 1.1% |
| ONGC | 224.7 | 1.1% |
| TATASTEEL | 173.9 | 1.0% |
| TATAPOWER | 351.6 | 0.5% |
| INDIANB | 857 | 0.5% |
| MARUTI | 11482.5 | 0.0% |
| ADANIPORTS | 1761.2 | 1.1% |
