| Company | LTP | Change |
| TMPV | 318.1 | 2.2% |
| EQUITAS | 119.9 | 0% |
| BERGEPAINT | 425.4 | 2.8% |
| MARICO | 754.2 | 2.0% |
| LUPIN | 2347.5 | 0.7% |
| NH | 1705.6 | 3.1% |
| RAJESHEXPO | 89.3 | 4.6% |
| NAVKARCORP | 82.9 | 0.8% |
| SECURKLOUD | 21.1 | 3.1% |
| INTELLECT | 659.1 | 2.6% |
| APOLLOHOSP | 7581.5 | 2.3% |
| HDFCBANK | 781.7 | 2.2% |
| TCS | 2378.2 | 0.9% |
| SATIN | 146.3 | 2.3% |
| RELIANCE | 1412.6 | 0.1% |
| INFY | 1279.4 | 0.1% |
| BATAINDIA | 659.5 | 3.5% |
| ICICIBANK | 1259.8 | 0.6% |
| PIDILITIND | 1363.1 | 2.3% |
| IDFCFIRSTB | 63.2 | 1.9% |
| GATECH | 0.5 | 0% |
| ALANKIT | 7.5 | 2.3% |
| HINDUNILVR | 2135.9 | 2.5% |
| ISFT | 60.6 | 0.1% |
| YESBANK | 18.5 | 2.2% |
| COFFEEDAY | 23.6 | 2.4% |
| ABFRL | 59.0 | 1.5% |
| ORTEL | 1.7 | 4.5% |
| OMKARCHEM | 4.0 | 4.8% |
| MBLINFRA | 22.0 | 4.5% |
| MINDTREE | 3433.4 | 0% |
| MTEDUCARE | 1.3 | 1.5% |
| SUNPHARMA | 1794.9 | 2.4% |
| ITC | 295.8 | 1.6% |
| SDBL | 71.3 | 0.9% |
| SWANDEF | 1764.2 | 5.0% |
| BRITANNIA | 5647.2 | 2.5% |
| DABUR | 431.2 | 2.3% |
| ORIENTCEM | 131.5 | 2.5% |
| CRISIL | 3968.5 | 0.1% |
| MON100 | 236.2 | 3.7% |
| M&M | 3127.9 | 3.1% |
| SOUTHBANK | 37.0 | 6.4% |
| HAL | 3670.1 | 0.5% |
| DELTACORP | 53.9 | 3.7% |
Zerodha
