| Company | LTP | Change |
| TMPV | 355.5 | 0.3% |
| BERGEPAINT | 555.9 | 0% |
| MARICO | 725.9 | 1.6% |
| LUPIN | 2097.9 | 0.3% |
| NH | 1947.9 | 0.7% |
| RAJESHEXPO | 186.1 | 1.6% |
| NAVKARCORP | 98.3 | 0.3% |
| SECURKLOUD | 25.6 | 2.2% |
| INTELLECT | 1073.5 | 1.5% |
| APOLLOHOSP | 7191.8 | 0.1% |
| HDFCBANK | 1003.1 | 0.6% |
| TCS | 3258.7 | 0.9% |
| SATIN | 144.7 | 1.5% |
| RELIANCE | 1533 | 0.4% |
| INFY | 1625.2 | 1.7% |
| BATAINDIA | 967.4 | 0.8% |
| ICICIBANK | 1391.3 | 0.3% |
| PIDILITIND | 1469.4 | 1.0% |
| IDFCFIRSTB | 80.9 | 1.3% |
| GATECH | 0.6 | 0% |
| ALANKIT | 10.8 | 1.0% |
| HINDUNILVR | 2335.1 | 5.2% |
| ISFT | 91.3 | 0.3% |
| YESBANK | 22.6 | 0.9% |
| COFFEEDAY | 33.8 | 1.3% |
| ABFRL | 76.6 | 0.4% |
| ORTEL | 1.5 | 0% |
| OMKARCHEM | 4.9 | 4.8% |
| MBLINFRA | 36.9 | 2.0% |
| MTEDUCARE | 2.1 | 0% |
| SUNPHARMA | 1808 | 0.6% |
| ITC | 403 | -0.0% |
| SDBL | 109.6 | 1.8% |
| SWANDEF | 1199.8 | 0% |
| BRITANNIA | 5885 | 0.2% |
| DABUR | 508.2 | 0.0% |
| ORIENTCEM | 162.9 | 0.3% |
| CRISIL | 4400.5 | 0.6% |
| MON100 | 236.8 | 0.5% |
| M&M | 3709.1 | 1.0% |
| SOUTHBANK | 39.6 | 0.9% |
| HAL | 4484.3 | 0.2% |
| DELTACORP | 70.2 | 2.1% |
Zerodha
