| Company | LTP | Change |
| TMPV | 361.1 | 8.3% |
| BERGEPAINT | 511.3 | 0.2% |
| MARICO | 805.6 | 0.5% |
| LUPIN | 2266.8 | 0.4% |
| NH | 1843.0 | 1.1% |
| RAJESHEXPO | 89.1 | 4.9% |
| NAVKARCORP | 105.2 | 1.8% |
| SECURKLOUD | 19.0 | 0.7% |
| INTELLECT | 764.4 | 0.5% |
| APOLLOHOSP | 8432.2 | 0.5% |
| HDFCBANK | 786.8 | 0.3% |
| TCS | 2222.6 | 1.1% |
| SATIN | 235.8 | 2.0% |
| RELIANCE | 1332.6 | 0.4% |
| INFY | 1158.1 | 1.3% |
| BATAINDIA | 678.3 | 0.1% |
| ICICIBANK | 1336.8 | 0.1% |
| PIDILITIND | 1578 | 0.4% |
| IDFCFIRSTB | 77.4 | 0.1% |
| GATECH | 0.5 | 0% |
| ALANKIT | 8.6 | 2.9% |
| HINDUNILVR | 2198.0 | 0.1% |
| ISFT | 84.5 | 0.5% |
| YESBANK | 25.1 | 5.1% |
| COFFEEDAY | 34.2 | 2.2% |
| ABFRL | 61.7 | 1.3% |
| ORTEL | 1.6 | 4.9% |
| OMKARCHEM | 3.6 | 0% |
| MBLINFRA | 26.8 | 2.1% |
| MTEDUCARE | 1.9 | 4.9% |
| SUNPHARMA | 1820.0 | 1.1% |
| ITC | 290.8 | 0.3% |
| SDBL | 86.3 | 11.2% |
| SWANDEF | 2056.0 | 4.0% |
| BRITANNIA | 5232.5 | 0.3% |
| DABUR | 428.7 | 1.6% |
| ORIENTCEM | 136.1 | 0.2% |
| CRISIL | 4089.8 | 1.2% |
| MON100 | 333.3 | 1.0% |
| M&M | 3133.2 | 0.1% |
| SOUTHBANK | 48.5 | 2.7% |
| HAL | 4460.4 | 4.8% |
| DELTACORP | 65.9 | 0.3% |
Zerodha
