| Company | LTP | Change |
| TMPV | 400.8 | 3.9% |
| EQUITAS | 119.9 | 0% |
| BERGEPAINT | 526.9 | 2.2% |
| MARICO | 833.8 | 0.5% |
| LUPIN | 2276.8 | 0.6% |
| NH | 1919.4 | 1.5% |
| RAJESHEXPO | 122 | 2.2% |
| NAVKARCORP | 99.0 | 0.8% |
| SECURKLOUD | 20.8 | 1.5% |
| INTELLECT | 710.0 | 0.1% |
| APOLLOHOSP | 8276.2 | 0.2% |
| HDFCBANK | 758.5 | 2.6% |
| TCS | 2281 | 0.2% |
| SATIN | 221.7 | 0.5% |
| RELIANCE | 1350 | 0.5% |
| INFY | 1159.2 | 0.7% |
| BATAINDIA | 692.3 | 0.7% |
| ICICIBANK | 1272.8 | 0.5% |
| PIDILITIND | 1480.6 | 0.2% |
| IDFCFIRSTB | 71.3 | 1.6% |
| GATECH | 0.5 | 1.9% |
| ALANKIT | 9 | 3.3% |
| HINDUNILVR | 2197.9 | 0.5% |
| ISFT | 86 | 0% |
| YESBANK | 22.8 | 0.3% |
| COFFEEDAY | 29.0 | 13.5% |
| ABFRL | 64.2 | 1.3% |
| ORTEL | 1.6 | 4.6% |
| OMKARCHEM | 3.6 | 0% |
| MBLINFRA | 25.8 | 2.4% |
| MINDTREE | 3433.4 | 0% |
| MTEDUCARE | 1.6 | 0.6% |
| SUNPHARMA | 1845 | 0.2% |
| ITC | 292 | 0.6% |
| SDBL | 85.4 | 0.4% |
| SWANDEF | 1958.4 | 3.2% |
| BRITANNIA | 5335.9 | -0.0% |
| DABUR | 445.4 | 0.6% |
| ORIENTCEM | 143.7 | 2.1% |
| CRISIL | 3988.6 | 0.7% |
| MON100 | 328.7 | 0.5% |
| M&M | 3119.6 | 0.4% |
| SOUTHBANK | 41.1 | 1.0% |
| HAL | 4414.6 | 0.3% |
| DELTACORP | 81.0 | 9.2% |
Zerodha
