| Company | LTP | Change |
| TMPV | 342.6 | 2.8% |
| BERGEPAINT | 454.7 | 4.5% |
| MARICO | 763.1 | 2.1% |
| LUPIN | 2332.7 | 1.6% |
| NH | 1754.6 | 1.5% |
| RAJESHEXPO | 109.5 | 5.0% |
| NAVKARCORP | 94.7 | 0.7% |
| SECURKLOUD | 26.2 | 1.3% |
| INTELLECT | 679.3 | 1.0% |
| APOLLOHOSP | 7514.7 | 0.5% |
| HDFCBANK | 810.4 | 1.6% |
| TCS | 2524.4 | 2.5% |
| SATIN | 159.8 | 2.3% |
| RELIANCE | 1350.2 | 1.6% |
| INFY | 1292.4 | 2.9% |
| BATAINDIA | 715.3 | 2.1% |
| ICICIBANK | 1322 | 3.2% |
| PIDILITIND | 1360.3 | 1.1% |
| IDFCFIRSTB | 66.2 | 1.4% |
| GATECH | 0.5 | 0% |
| ALANKIT | 9 | 0.6% |
| HINDUNILVR | 2155.6 | 1.0% |
| ISFT | 71.2 | 6.0% |
| YESBANK | 19.1 | 0.8% |
| COFFEEDAY | 26.3 | 3.3% |
| ABFRL | 60.4 | 3.3% |
| ORTEL | 1.9 | 2.6% |
| OMKARCHEM | 4.5 | 3.5% |
| MBLINFRA | 27.9 | 9.3% |
| MTEDUCARE | 1.3 | 0% |
| SUNPHARMA | 1654.7 | 3.6% |
| ITC | 304.2 | 0.4% |
| SDBL | 81.5 | 7.4% |
| SWANDEF | 1843.3 | 4.2% |
| BRITANNIA | 5559.0 | 1.5% |
| DABUR | 436.4 | 1.6% |
| ORIENTCEM | 140.3 | 2.1% |
| CRISIL | 4100.2 | 4.5% |
| MON100 | 256.5 | 0.9% |
| M&M | 3261.8 | 3.0% |
| SOUTHBANK | 38.8 | 1.4% |
| HAL | 4112.3 | 2.0% |
| DELTACORP | 58.3 | 0% |
Zerodha
