| Company | LTP | Change |
| TMPV | 304.7 | 0.8% |
| EQUITAS | 119.9 | 0% |
| BERGEPAINT | 480.2 | 1.0% |
| MARICO | 820.2 | 2.0% |
| LUPIN | 2100.8 | 0.2% |
| NH | 1896.4 | 0.8% |
| RAJESHEXPO | 79.8 | 0.6% |
| NAVKARCORP | 94.9 | 1.2% |
| SECURKLOUD | 17 | 2.1% |
| INTELLECT | 689.3 | 1.1% |
| APOLLOHOSP | 8834.0 | 0.8% |
| HDFCBANK | 704.9 | 0.8% |
| TCS | 2268.5 | 0.1% |
| SATIN | 215.2 | 1.0% |
| RELIANCE | 1290.6 | 1.4% |
| INFY | 1083.2 | 0.4% |
| BATAINDIA | 661.1 | 1.2% |
| ICICIBANK | 1401.5 | 1.9% |
| PIDILITIND | 1571.0 | 0.9% |
| IDFCFIRSTB | 86.7 | 0.4% |
| GATECH | 0.9 | 4.4% |
| ALANKIT | 8.1 | 0.7% |
| HINDUNILVR | 1984.3 | 0.9% |
| ISFT | 83.1 | 0.8% |
| YESBANK | 22.4 | 0.2% |
| COFFEEDAY | 34.3 | 10.0% |
| ABFRL | 51.9 | 2.4% |
| ORTEL | 2.3 | 0% |
| OMKARCHEM | 3.6 | 0% |
| MBLINFRA | 23.5 | 0.8% |
| MINDTREE | 3433.4 | 0% |
| MTEDUCARE | 1.9 | 0.5% |
| SUNPHARMA | 1883.2 | 0.9% |
| ITC | 265.2 | 0.5% |
| SDBL | 72.8 | 3.1% |
| SWANDEF | 2470 | 0.5% |
| BRITANNIA | 5075.1 | 0.7% |
| DABUR | 375.4 | 0.1% |
| ORIENTCEM | 126.2 | 0.4% |
| CRISIL | 4751.8 | 0.7% |
| MON100 | 344.5 | 2.5% |
| M&M | 3144.5 | 0.6% |
| SOUTHBANK | 46.7 | 0.3% |
| HAL | 5052.4 | 4.0% |
| DELTACORP | 55.4 | 1.4% |
Zerodha
