| Company | LTP | Change |
| BERGEPAINT | 513.4 | 0.4% |
| EICHERMOT | 7620 | 1.4% |
| ICICIGI | 1829 | 2.1% |
| RELIANCE | 1329.5 | 0.2% |
| TCS | 2206.9 | 0.7% |
| HDFCBANK | 800.2 | 1.7% |
| HINDUNILVR | 2209.8 | 0.5% |
| INFY | 1134.6 | 2.0% |
| HDFC | 2730.0 | 0% |
| BANDHANBNK | 214.3 | 0.2% |
| ICICIBANK | 1336.7 | -0.0% |
| CIPLA | 1362.4 | 0.9% |
| INDIGO | 4894.8 | 0.3% |
| HEROMOTOCO | 5030.3 | 0.3% |
| HDFCAMC | 2694.1 | 0.6% |
| GRASIM | 3119.2 | 1.0% |
| LTM | 3993 | 0.0% |
| NAUKRI | 1010.5 | 0.6% |
| DLF | 627.3 | 0.6% |
| HAVELLS | 1199.4 | 0.3% |
| KOTAKBANK | 402.9 | 0.4% |
| BAJFINANCE | 956.9 | 0.1% |
| GAIL | 174.8 | 0.1% |
| BHARTIARTL | 1868.5 | 0.4% |
| ITC | 291.4 | 0.2% |
| ASIANPAINT | 2747.6 | 0.4% |
| SBIN | 1029.8 | 0.4% |
| MARUTI | 13647.6 | 0.1% |
| HCLTECH | 1159 | 0.6% |
| WIPRO | 183.8 | 0.4% |
| AXISBANK | 1347.6 | 0.2% |
| LT | 4208 | 0.0% |
| DMART | 4300 | 0.2% |
| NESTLEIND | 1407.5 | 0.0% |
| ADANIGREEN | 1470.1 | 0.3% |
| ULTRACEMCO | 11280.2 | 0.8% |
| BAJAJFINSV | 1763 | 0.1% |
| SUNPHARMA | 1818.6 | 1.0% |
| HDFCLIFE | 589.6 | 1.4% |
| TITAN | 4377.5 | 0.1% |
| ONGC | 246.7 | 0.6% |
| HINDZINC | 568.8 | 0.7% |
| POWERGRID | 286.3 | -0.0% |
| BAJAJ-AUTO | 10036 | -0.0% |
| ADANIPORTS | 1828 | -0.0% |
| M&M | 3137.8 | 0.1% |
| DABUR | 431.7 | 0.7% |
| TECHM | 1449 | 0.9% |
| JSWSTEEL | 1291.3 | 0.3% |
| BRITANNIA | 5223.7 | 0.2% |
| SHREECEM | 25057.7 | 0.2% |
| COALINDIA | 456.2 | 0.1% |
| BPCL | 319 | 0.3% |
| SBILIFE | 1803.2 | 0.4% |
| DRREDDY | 1272.3 | 0.3% |
| GODREJCP | 1022.1 | 0.2% |
| TATASTEEL | 199.1 | 0.0% |
| INDUSINDBK | 935.1 | 0.2% |
| ICICIPRULI | 507 | 0.5% |
| TMPV | 364.2 | 0.9% |
| BIOCON | 413 | 0.3% |
| HINDALCO | 1012.8 | 0.5% |
| VEDL | 307.0 | 0.2% |
| SIEMENS | 3711.5 | 0.3% |
| MARICO | 825.3 | 2.4% |
| TATACONSUM | 1121.9 | 0.2% |
| AUROPHARMA | 1426.3 | 0.3% |
| AMBUJACEM | 427 | 0.1% |
| MOTHERSON | 144.3 | 0.7% |
| IDBI | 87.1 | 3.7% |
