| Company | LTP | Change |
| WIPRO | 458.1 | 0.4% |
| DBREALTY | 210.4 | 0.8% |
| MANINFRA | 201.5 | 1.6% |
| CINEVISTA | 19.1 | 5.0% |
| MARKSANS | 164.5 | 3.8% |
| KELLTONTEC | 96.7 | 0.2% |
| ARROWGREEN | 508.3 | 2.6% |
| OLECTRA | 1709.9 | 5.0% |
| ADANIPOWER | 639.8 | 1.9% |
| UNITECH | 11.3 | 4.7% |
| RCOM | 1.7 | 5.0% |
| VIKASPROP | 0.5 | 1.9% |
| GREENPOWER | 20.1 | 0.7% |
| RHFL | 3.8 | 0.3% |
| JPPOWER | 19.1 | 0.4% |
| GVKPIL | 10.5 | 0.5% |
| SHRENIK | 1.0 | 5.0% |
| RPOWER | 25.8 | 0.7% |
| SPTL | 1.0 | 0% |
| VIKASLIFE | 5.2 | 3.4% |
| ROLTA | 6.3 | 0% |
| SUMEETINDS | 2.6 | 0.8% |
| PARSVNATH | 13.3 | 0.5% |
| IVC | 11.4 | 1.8% |
| NAGAFERT | 10.4 | 1.6% |
| JAYNECOIND | 49.3 | 1.0% |
| NILAINFRA | 12.1 | 1.3% |
| SAKUMA | 27.5 | 0.2% |
| HLVLTD | 26.8 | 0.4% |
| ACL | 92.2 | 0.2% |
| NOIDATOLL | 9.0 | 4.9% |
| SHYAMCENT | 18.8 | 0.2% |
| SEPC | 19.1 | 1.6% |
| ZEEMEDIA | 13.2 | 0.5% |
| HDIL | 4.5 | 4.4% |
| HINDMOTORS | 38.3 | 5.0% |
| BAJAJHIND | 32.3 | 0.6% |
| GENUSPAPER | 22.4 | 0.7% |
| AKSHOPTFBR | 9.0 | 0.7% |
| SUZLON | 42.2 | 5.0% |
| BCG | 12.3 | 5.0% |
| 3IINFOLTD | 37.3 | 1.9% |
| JPASSOCIAT | 17.0 | 0.1% |
| SREINFRA | 2.1 | 0% |
| RUCHINFRA | 14.3 | 4.9% |
| RTNINDIA | 72.6 | 3.3% |
| ANSALAPI | 9.4 | 0% |
| MSPL | 25.2 | 2.4% |
| SOUTHBANK | 27.7 | 0.4% |
| HCC | 36.0 | 1.1% |
| FCONSUMER | 1.1 | 3.8% |
| URJA | 21.4 | 1.1% |
| MBECL | 4.1 | 4.8% |
| IFCI | 54.1 | 1.3% |
| HCL-INSYS | 17.1 | 1.4% |
| ESSARSHPNG | 28.1 | 0.4% |
| RENUKA | 42.0 | 0.1% |
| SAKHTISUG | 34.2 | 1.1% |
| RELCAPITAL | 11.8 | 0% |
| BLKASHYAP | 63.4 | 0.5% |
| JUSTDIAL | 989.1 | 1.2% |
| COFFEEDAY | 59.7 | 1.7% |
| GEECEE | 315.6 | 5.2% |
