| Company | LTP | Change |
| DABUR | 436.4 | 1.6% |
| INFY | 1292.4 | 2.9% |
| TITAN | 4502.2 | 1.5% |
| GODREJCP | 1078.3 | 1.4% |
| ITC | 304.2 | 0.4% |
| RELIANCE | 1350.2 | 1.6% |
| APOLLOHOSP | 7514.7 | 0.5% |
| TMPV | 342.6 | 2.8% |
| EMAMILTD | 424.3 | 1.4% |
| ZEEL | 82.0 | 3.5% |
| HDFCBANK | 810.4 | 1.6% |
| MARUTI | 13711.0 | 0.9% |
| TCS | 2524.4 | 2.5% |
| ASIANPAINT | 2359.4 | 4.0% |
| MPHASIS | 2325.5 | 2.5% |
| ICICIBANK | 1322 | 3.2% |
| INDUSINDBK | 830.6 | 1.9% |
| YESBANK | 19.1 | 0.8% |
