| Company | LTP | Change |
| DABUR | 429.9 | 0.3% |
| INFY | 1135.2 | 2.0% |
| TITAN | 4356.0 | 0.6% |
| GODREJCP | 1018.7 | 0.1% |
| ITC | 289.9 | 0.3% |
| RELIANCE | 1327.9 | 0.3% |
| APOLLOHOSP | 8427.0 | 0.1% |
| TMPV | 362.0 | 0.2% |
| EMAMILTD | 399.5 | 0.2% |
| ZEEL | 113.5 | 3.3% |
| HDFCBANK | 798.3 | 1.5% |
| MARUTI | 13596.9 | 0.3% |
| TCS | 2206.7 | 0.7% |
| ASIANPAINT | 2743 | 0.2% |
| MPHASIS | 2358.2 | 0.8% |
| ICICIBANK | 1334.1 | 0.2% |
| INDUSINDBK | 935.8 | 0.2% |
| YESBANK | 25.6 | 2.0% |
