| Company | LTP | Change |
| NTPC | 366.6 | 0.4% |
| COALINDIA | 413.5 | 1.3% |
| SUNPHARMA | 1715.0 | 0.0% |
| VEDL | 676.2 | 3.7% |
| POWERGRID | 292.6 | 0.4% |
| TATASTEEL | 205.8 | 1.1% |
| GICRE | 385.2 | 1.9% |
| ITC | 317.3 | 0.1% |
| HINDUNILVR | 2365.3 | 1.9% |
| DABUR | 517.0 | 0.5% |
| HINDALCO | 918.8 | 4.7% |
| AMBUJACEM | 527.3 | 1.1% |
| DLF | 637.2 | 2.2% |
| NMDC | 81.7 | 0.6% |
| MARICO | 768.9 | 0.2% |
| AUROPHARMA | 1147.1 | 0.9% |
| LUPIN | 2174.8 | 1.6% |
| DRREDDY | 1270 | 0.4% |
| SAIL | 157.6 | 1.8% |
| ICICIGI | 1881.9 | 2.3% |
| YESBANK | 21.0 | 0.7% |
| ONGC | 269.6 | 2.4% |
| STARCEMENT | 218.3 | 0.3% |
| SAMMAANCAP | 145.8 | 0.6% |
| PDMJEPAPER | 85.4 | 1.2% |
| HCG | 591.9 | 0.6% |
| APOLLOHOSP | 7531.3 | 0.1% |
| NITINSPIN | 329.4 | 0.8% |
| SIS | 340.2 | 0% |
| UNICHEMLAB | 384.6 | 0% |
| NBCC | 99.7 | 0.8% |
| SWARAJENG | 3676 | 0% |
| CMICABLES | 5.1 | 0% |
| NAM-INDIA | 963.0 | 0.2% |
| ENDURANCE | 2579.9 | 1.1% |
| BIOCON | 378.1 | 0.7% |
| TMPV | 380.4 | 0.8% |
| GRASIM | 2932.5 | 0.2% |
| NIACL | 152 | 1.6% |
| LICHSGFIN | 513.4 | 0.6% |
| ACC | 1662.0 | 0.6% |
| ABCAPITAL | 347.9 | 1.0% |
| MOTILALOFS | 794.1 | 1.2% |
| POCL | 1205.5 | 1.4% |
| WELENT | 505.4 | 0% |
| NBIFIN | 1970 | 0% |
| PHOENIXLTD | 1768.3 | 0.6% |
| VINATIORGA | 1522 | 0.5% |
