| Company | LTP | Change |
| NTPC | 325.1 | 0.8% |
| COALINDIA | 383.3 | 0.1% |
| SUNPHARMA | 1794.3 | 0.7% |
| VEDL | 543.6 | 2.7% |
| POWERGRID | 263.6 | 0.4% |
| TATASTEEL | 171.9 | 3.3% |
| GICRE | 382.2 | 1.9% |
| ITC | 400.5 | 0.6% |
| HINDUNILVR | 2261.1 | 1.9% |
| DABUR | 494.7 | 1.5% |
| HINDALCO | 852.3 | 3.4% |
| AMBUJACEM | 548.1 | 2.2% |
| DLF | 699.5 | 0.8% |
| NMDC | 77.9 | 3.4% |
| MARICO | 727 | 0.3% |
| AUROPHARMA | 1193.7 | 1.8% |
| LUPIN | 2114.1 | 1.6% |
| DRREDDY | 1279.7 | 0.5% |
| SAIL | 131.9 | 1.9% |
| ICICIGI | 1937.8 | 0.1% |
| YESBANK | 21.9 | 0.1% |
| ONGC | 238.1 | 0.1% |
| STARCEMENT | 221.6 | 1.0% |
| SAMMAANCAP | 149.5 | 3.6% |
| PDMJEPAPER | 98.3 | 0.4% |
| HCG | 714.8 | 1.1% |
| APOLLOHOSP | 7101.8 | 1.3% |
| NITINSPIN | 316.2 | 0.7% |
| SIS | 324.7 | 0.0% |
| UNICHEMLAB | 456.1 | 1.3% |
| NBCC | 109.5 | 1.1% |
| SWARAJENG | 3717 | 1.1% |
| CMICABLES | 5.2 | 0% |
| NAM-INDIA | 869.0 | 5.0% |
| ENDURANCE | 2636.1 | 2.9% |
| BIOCON | 386.7 | 1.3% |
| TMPV | 347.5 | 0.2% |
| GRASIM | 2837.1 | 1.4% |
| NIACL | 171.9 | 5.7% |
| LICHSGFIN | 532.2 | 0.3% |
| ACC | 1771.6 | 0.4% |
| ABCAPITAL | 363 | 2.4% |
| MOTILALOFS | 864.3 | 3.7% |
| POCL | 1304.5 | 2.3% |
| WELENT | 513.5 | 1.2% |
| NBIFIN | 2261.9 | 0.7% |
| PHOENIXLTD | 1769.1 | 1.4% |
| VINATIORGA | 1594.4 | 1.0% |
