| Company | LTP | Change |
| NTPC | 325.4 | 1.1% |
| COALINDIA | 380.6 | 0.2% |
| SUNPHARMA | 1837.3 | 0.9% |
| VEDL | 446.4 | 0.4% |
| POWERGRID | 306.5 | 0.4% |
| TATASTEEL | 132.6 | 0.6% |
| GICRE | 446.8 | 1.3% |
| ITC | 449.5 | 1.9% |
| HINDUNILVR | 2399.6 | 0.3% |
| DABUR | 513.7 | 0.9% |
| HINDALCO | 586.6 | 0.3% |
| AMBUJACEM | 537.7 | 0.4% |
| DLF | 802.3 | 1.0% |
| NMDC | 66.0 | 0.1% |
| MARICO | 638.1 | 0.9% |
| AUROPHARMA | 1281.7 | 1.1% |
| LUPIN | 2252.4 | 4.5% |
| DRREDDY | 1370.6 | 1.5% |
| SAIL | 109.7 | 1.6% |
| ICICIGI | 1859.6 | 1.2% |
| YESBANK | 18.8 | 1.4% |
| ONGC | 271.3 | 2.9% |
| STARCEMENT | 218.5 | 3.1% |
| SAMMAANCAP | 159 | 0.4% |
| PDMJEPAPER | 175.3 | 3.8% |
| HCG | 486.7 | 0.2% |
| APOLLOHOSP | 7139.1 | 3.9% |
| NITINSPIN | 402.5 | 3.3% |
| SIS | 350.7 | 0.5% |
| UNICHEMLAB | 714.0 | 1.5% |
| NBCC | 89.9 | 0.8% |
| SWARAJENG | 3005.5 | 1.2% |
| CMICABLES | 5.2 | 0% |
| JSLHISAR | 560.8 | 0% |
| NAM-INDIA | 701.6 | 3.1% |
| ENDURANCE | 2097.1 | 1.8% |
| BIOCON | 371.4 | 2.9% |
| TATAMOTORS | 794.9 | 0.2% |
| GRASIM | 2436.2 | 1.2% |
| NIACL | 194.6 | 1.6% |
| LICHSGFIN | 583.5 | 0.3% |
| ACC | 2007.5 | 0.5% |
| ABCAPITAL | 178.9 | 0.4% |
| MOTILALOFS | 939.6 | 3.2% |
| POCL | 854.8 | 1.5% |
| WELENT | 647.0 | 0.8% |
| NBIFIN | 3132.4 | 5.0% |
| PHOENIXLTD | 1696.6 | 7.8% |
| VINATIORGA | 1702.5 | 0.3% |
