| Company | LTP | Change |
| NTPC | 403.2 | 0.6% |
| COALINDIA | 435.3 | 1.8% |
| SUNPHARMA | 1803.2 | 0.3% |
| VEDL | 469.8 | 2.4% |
| POWERGRID | 316.7 | 0.4% |
| TATASTEEL | 152.3 | 3.6% |
| GICRE | 371.8 | 2.3% |
| ITC | 480.1 | 1.0% |
| HINDUNILVR | 2525 | -0.0% |
| DABUR | 535.6 | 0.1% |
| HINDALCO | 697.6 | 3.4% |
| AMBUJACEM | 574.9 | 0.6% |
| DLF | 798.6 | 1.0% |
| NMDC | 234.7 | 3.6% |
| MARICO | 634.5 | 0.1% |
| AUROPHARMA | 1400 | 0.5% |
| LUPIN | 2180.2 | 0.4% |
| DRREDDY | 1272.6 | 0.4% |
| SAIL | 118.6 | 4.1% |
| ICICIGI | 1910 | 2.0% |
| YESBANK | 20.6 | 1.4% |
| ONGC | 267.4 | 0.8% |
| STARCEMENT | 206.6 | 1.2% |
| SAMMAANCAP | 143.8 | 1.3% |
| PDMJEPAPER | 136.3 | 8.6% |
| HCG | 473.9 | 6.1% |
| APOLLOHOSP | 6970 | 0.2% |
| NITINSPIN | 427.0 | 2.1% |
| SIS | 391.8 | 0.9% |
| UNICHEMLAB | 862.2 | 0.3% |
| NBCC | 96.9 | 0.8% |
| SWARAJENG | 3029.4 | 0.1% |
| CMICABLES | 4.9 | 0% |
| JSLHISAR | 560.8 | 0% |
| NAM-INDIA | 717.0 | 1.7% |
| ENDURANCE | 2390 | 0.1% |
| BIOCON | 315.7 | 1.5% |
| TATAMOTORS | 835.5 | 1.4% |
| GRASIM | 2660.0 | 2.6% |
| NIACL | 189.7 | 0% |
| LICHSGFIN | 632.3 | 1.5% |
| ACC | 2316.7 | 1.2% |
| ABCAPITAL | 202 | 1.5% |
| MOTILALOFS | 932.5 | 1.2% |
| POCL | 1001.3 | 1.2% |
| WELENT | 480.9 | 0.6% |
| NBIFIN | 2411.3 | 1.4% |
| PHOENIXLTD | 1500.9 | 0.3% |
| VINATIORGA | 1873.3 | 0.5% |
