| Company | LTP | Change |
| NTPC | 352 | 4.7% |
| COALINDIA | 427.9 | 6.9% |
| SUNPHARMA | 1729.4 | 0.5% |
| VEDL | 617.0 | 2.4% |
| POWERGRID | 271.1 | 1.6% |
| TATASTEEL | 182.9 | 0.5% |
| GICRE | 379.6 | 0.5% |
| ITC | 350.2 | 3.8% |
| HINDUNILVR | 2347.8 | 1.1% |
| DABUR | 522.3 | 4.4% |
| HINDALCO | 925.8 | 3.4% |
| AMBUJACEM | 565.2 | 0.9% |
| DLF | 698 | 0.9% |
| NMDC | 84.5 | 1.1% |
| MARICO | 757.6 | 0.4% |
| AUROPHARMA | 1214.7 | 1.8% |
| LUPIN | 2105.9 | 0.1% |
| DRREDDY | 1255.5 | 0.1% |
| SAIL | 147.4 | 0.7% |
| ICICIGI | 1973.6 | 0.9% |
| YESBANK | 22.3 | 3.7% |
| ONGC | 241.5 | 1.5% |
| STARCEMENT | 222.3 | 0.0% |
| SAMMAANCAP | 148.6 | 3.0% |
| PDMJEPAPER | 97.7 | 1.0% |
| HCG | 655.5 | 0.4% |
| APOLLOHOSP | 7129.3 | 0.3% |
| NITINSPIN | 320.1 | 0.8% |
| SIS | 339.4 | 2.6% |
| UNICHEMLAB | 443.1 | 0.7% |
| NBCC | 122.7 | 0.5% |
| SWARAJENG | 3696 | 0.9% |
| CMICABLES | 5.9 | 0% |
| NAM-INDIA | 892.7 | 2.0% |
| ENDURANCE | 2541.5 | -0.0% |
| BIOCON | 393.3 | 1.4% |
| TMPV | 370.3 | 0.8% |
| GRASIM | 2858.4 | 0.2% |
| NIACL | 157 | 0.9% |
| LICHSGFIN | 545.5 | 1.8% |
| ACC | 1748.9 | 0.5% |
| ABCAPITAL | 361.2 | 0.2% |
| MOTILALOFS | 866.0 | 2.9% |
| POCL | 1539.1 | 1.3% |
| WELENT | 509.5 | 1.2% |
| NBIFIN | 2232.9 | 0.2% |
| PHOENIXLTD | 1902.2 | 1.6% |
| VINATIORGA | 1600.6 | 0.3% |
