| Company | LTP | Change |
| NTPC | 403.3 | 0.7% |
| COALINDIA | 456.4 | 2.1% |
| SUNPHARMA | 1852.2 | 1.0% |
| VEDL | 298.3 | 2.3% |
| POWERGRID | 313.5 | 0.1% |
| TATASTEEL | 215 | 0.9% |
| GICRE | 398 | 0.4% |
| ITC | 308.0 | 0.1% |
| HINDUNILVR | 2286.4 | 0.6% |
| DABUR | 488.5 | 3.9% |
| HINDALCO | 1042.6 | 1.2% |
| AMBUJACEM | 445.9 | 1.2% |
| DLF | 609.5 | 1.5% |
| NMDC | 88.9 | 1.5% |
| MARICO | 829.5 | 0.3% |
| AUROPHARMA | 1494.9 | 1.1% |
| LUPIN | 2387.2 | 2.9% |
| DRREDDY | 1298.0 | 0.7% |
| SAIL | 186.3 | 0.6% |
| ICICIGI | 1817.2 | 1.8% |
| YESBANK | 22.3 | 1.1% |
| ONGC | 279.1 | 1.7% |
| STARCEMENT | 237.3 | 0.5% |
| SAMMAANCAP | 148.1 | 2.5% |
| PDMJEPAPER | 85.6 | 2.6% |
| HCG | 612.3 | 0.5% |
| APOLLOHOSP | 8066.8 | 2.9% |
| NITINSPIN | 488 | 1.0% |
| SIS | 397.8 | 0.1% |
| UNICHEMLAB | 387 | 1.3% |
| NBCC | 100.9 | 4.2% |
| SWARAJENG | 3989.9 | 0.1% |
| CMICABLES | 3.4 | 0% |
| NAM-INDIA | 1110 | 0.2% |
| ENDURANCE | 2541.1 | 0.2% |
| BIOCON | 383.5 | 0.2% |
| TMPV | 356 | 0.9% |
| GRASIM | 2961.7 | 0.1% |
| NIACL | 163.9 | 0.7% |
| LICHSGFIN | 579.7 | 1.2% |
| ACC | 1395.5 | 1.4% |
| ABCAPITAL | 362.9 | 1.6% |
| MOTILALOFS | 882.2 | 1.0% |
| POCL | 1427.7 | 0.6% |
| WELENT | 525 | 0.2% |
| NBIFIN | 2075 | 2.6% |
| PHOENIXLTD | 1826.1 | 0.2% |
| VINATIORGA | 1404 | -0.0% |
