| Company | LTP | Change |
| NTPC | 355.4 | -0.0% |
| COALINDIA | 455.6 | 1.0% |
| SUNPHARMA | 1820.0 | 1.1% |
| VEDL | 306.4 | 2.1% |
| POWERGRID | 286.4 | 0.4% |
| TATASTEEL | 199 | 1.5% |
| GICRE | 353.5 | 1.4% |
| ITC | 290.8 | 0.3% |
| HINDUNILVR | 2198.0 | 0.1% |
| DABUR | 428.7 | 1.6% |
| HINDALCO | 1008.0 | 2.6% |
| AMBUJACEM | 426.6 | 0.1% |
| DLF | 623.5 | 1.0% |
| NMDC | 88 | 0.1% |
| MARICO | 805.6 | 0.5% |
| AUROPHARMA | 1422.1 | 1.9% |
| LUPIN | 2266.8 | 0.4% |
| DRREDDY | 1269 | 0.6% |
| SAIL | 179.7 | 0.8% |
| ICICIGI | 1791.4 | 0.5% |
| YESBANK | 25.1 | 5.1% |
| ONGC | 245.2 | 1.2% |
| STARCEMENT | 214.7 | 0.6% |
| SAMMAANCAP | 176.4 | 1.9% |
| PDMJEPAPER | 82.9 | 1.6% |
| HCG | 625.4 | 0.1% |
| APOLLOHOSP | 8432.2 | 0.5% |
| NITINSPIN | 545.1 | 0.7% |
| SIS | 425.5 | 0.7% |
| UNICHEMLAB | 450.2 | 0.5% |
| NBCC | 112.9 | 3.4% |
| SWARAJENG | 3857.4 | 0% |
| CMICABLES | 3.2 | 0% |
| JSLHISAR | 560.8 | 0% |
| NAM-INDIA | 1153.2 | 1.0% |
| ENDURANCE | 2585.2 | 1.2% |
| BIOCON | 411.7 | 1.1% |
| TMPV | 361.1 | 8.3% |
| GRASIM | 3150.3 | 0.4% |
| NIACL | 165 | 2.0% |
| LICHSGFIN | 550.9 | 0.3% |
| ACC | 1351.8 | 0.1% |
| ABCAPITAL | 372.5 | 0.4% |
| MOTILALOFS | 943.5 | -0.0% |
| POCL | 1333.8 | 2.2% |
| WELENT | 549.0 | 0.8% |
| NBIFIN | 1864.8 | 1.7% |
| PHOENIXLTD | 1871.7 | 0.2% |
| VINATIORGA | 1330.2 | 0.5% |
