| Company | LTP | Change |
| BAJAJHLDNG | 9550.0 | 2.3% |
| ICICIPRULI | 540.1 | 0.5% |
| HDFCLIFE | 612.7 | 1.6% |
| LTTS | 3200.3 | 1.5% |
| CHOLAFIN | 1474.3 | 4.1% |
| LTF | 261.3 | 2.6% |
| EDELWEISS | 107.1 | 3.2% |
| BAJFINANCE | 882.5 | 3.8% |
| ABCAPITAL | 314.6 | 3.9% |
| JMFINANCIL | 124.5 | 3.2% |
| HDFCBANK | 781.7 | 2.2% |
| KOTAKBANK | 371.3 | 1.1% |
| DCMSHRIRAM | 1117.7 | 4.0% |
| NHPC | 77.2 | 0.9% |
| UNITDSPR | 1311 | 1.3% |
| UBL | 1607.1 | 1.4% |
| RADICO | 2747.9 | 4.2% |
| GODREJAGRO | 560.9 | 0.3% |
| GODREJCP | 1040 | 3.3% |
| APOLLOHOSP | 7581.5 | 2.3% |
| TCS | 2378.2 | 0.9% |
| INFY | 1279.4 | 0.1% |
| LTM | 4292 | 2.0% |
| TATAELXSI | 4212.7 | 0.8% |
| CIGNITITEC | 1132.6 | 4.1% |
| NIITLTD | 56.7 | 3.7% |
| APTECHT | 76.1 | 0.5% |
| NIFTY | 23306.5 | 1.7% |
| GMRAIRPORT | 90.1 | 1.2% |
| GVPIL | 411.6 | 0.6% |
| INDIGO | 4294.8 | 3.5% |
| ALLCARGO | 7.7 | 0.9% |
| GESHIP | 1416.7 | 1.3% |
| DMART | 3912.3 | 4.1% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| LMW | 13088.2 | -0.0% |
| SRF | 2568 | 4.0% |
| KDDL | 2188.9 | 1.9% |
| BATAINDIA | 659.5 | 3.5% |
| RELAXO | 265.7 | 2.8% |
| BDL | 1180.8 | 0.6% |
| MASFIN | 301.7 | 1.2% |
| CHOLAHLDNG | 1401.1 | 2.0% |
