| Company | LTP | Change |
| BAJAJHLDNG | 11249.6 | 1.1% |
| ICICIPRULI | 624.2 | 1.6% |
| HDFCLIFE | 769.5 | 1.1% |
| LTTS | 4703.6 | 0.5% |
| CHOLAFIN | 1723.9 | 2.9% |
| LTF | 305.3 | 1.6% |
| EDELWEISS | 105.7 | 2.0% |
| BAJFINANCE | 1059 | 2.9% |
| ABCAPITAL | 357 | 2.2% |
| JMFINANCIL | 142 | 1.0% |
| HDFCBANK | 1005.6 | 0.8% |
| KOTAKBANK | 2156.9 | 1.0% |
| DCMSHRIRAM | 1226.8 | 0.0% |
| NHPC | 77.0 | 0.2% |
| UNITDSPR | 1450.5 | 1.3% |
| UBL | 1680.1 | 0.7% |
| RADICO | 3202.5 | 0.3% |
| GODREJAGRO | 581 | 1.1% |
| GODREJCP | 1132.5 | -0.0% |
| APOLLOHOSP | 7199 | 0.0% |
| TCS | 3260.6 | 1.0% |
| INFY | 1623.8 | 1.6% |
| LTIM | 6335 | 1.1% |
| TATAELXSI | 5251.3 | 0.7% |
| CIGNITITEC | 1917.9 | 1.0% |
| NIITLTD | 91.7 | 1.9% |
| APTECHT | 100.7 | 0.7% |
| NIFTY | 26033.8 | 0% |
| GMRAIRPORT | 101.8 | 1.3% |
| GVPIL | 335.1 | 2.2% |
| INDIGO | 5292.9 | 2.7% |
| ALLCARGO | 13.1 | 2.2% |
| GESHIP | 1095.9 | 0.7% |
| DMART | 3931.7 | 0.5% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.5 | 0% |
| LMW | 14944 | 0.9% |
| SRF | 2866.2 | 0.9% |
| KDDL | 2337.6 | 1.2% |
| BATAINDIA | 964.8 | 0.5% |
| RELAXO | 403.4 | 1.3% |
| BDL | 1516.3 | 0.8% |
| MASFIN | 320.6 | 3.3% |
| CHOLAHLDNG | 1907.4 | 1.2% |
