| Company | LTP | Change |
| BAJAJHLDNG | 10898.3 | 0.9% |
| ICICIPRULI | 646.8 | 1.8% |
| HDFCLIFE | 777.7 | 0.3% |
| LTTS | 4678.2 | 0.3% |
| CHOLAFIN | 1735.7 | 0.9% |
| LTF | 307.8 | 2.0% |
| EDELWEISS | 103.4 | 1.1% |
| BAJFINANCE | 1017.5 | 1.1% |
| ABCAPITAL | 363 | 2.4% |
| JMFINANCIL | 146.2 | 3.4% |
| HDFCBANK | 1000.2 | 0% |
| KOTAKBANK | 2176.5 | 0.2% |
| DCMSHRIRAM | 1244.3 | 2.5% |
| NHPC | 77.1 | 0.6% |
| UNITDSPR | 1447 | 0.7% |
| UBL | 1646.4 | -0.0% |
| RADICO | 3224.6 | 0.8% |
| GODREJAGRO | 591.3 | 0.1% |
| GODREJCP | 1153.7 | 0.6% |
| APOLLOHOSP | 7101.8 | 1.3% |
| TCS | 3220.2 | 0.9% |
| INFY | 1598.8 | 0.1% |
| LTIM | 6286.5 | 0.1% |
| TATAELXSI | 5029.7 | 0.3% |
| CIGNITITEC | 1800.5 | 0.7% |
| NIITLTD | 88.2 | 0.3% |
| APTECHT | 97.5 | 0.7% |
| NIFTY | 26047.0 | 0.6% |
| GMRAIRPORT | 104.4 | 6.4% |
| GVPIL | 312 | 0.3% |
| INDIGO | 4860.9 | 0.9% |
| ALLCARGO | 11.8 | 2.1% |
| GESHIP | 1108.9 | 1.2% |
| DMART | 3843.6 | 0.4% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.5 | 0% |
| LMW | 15360.4 | 1.0% |
| SRF | 3023.5 | 2.8% |
| KDDL | 2304.7 | 0.2% |
| BATAINDIA | 959.9 | 0.1% |
| RELAXO | 405.7 | 0.1% |
| BDL | 1409.7 | 0.3% |
| MASFIN | 323.1 | 1.0% |
| CHOLAHLDNG | 1936.0 | 0.4% |
