| Company | LTP | Change |
| BAJAJHLDNG | 11190.2 | 1.4% |
| ICICIPRULI | 679.0 | 0.7% |
| HDFCLIFE | 754.8 | 0.6% |
| LTTS | 4406.6 | 0.6% |
| CHOLAFIN | 1780.6 | 3.3% |
| LTF | 319.8 | 0.8% |
| EDELWEISS | 113.9 | 4.9% |
| BAJFINANCE | 990.7 | 1.9% |
| ABCAPITAL | 361.2 | 0.2% |
| PEL | 1124.6 | 0% |
| JMFINANCIL | 148.9 | 0.9% |
| HDFCBANK | 1001.2 | 1.1% |
| KOTAKBANK | 2195.1 | 1.0% |
| DCMSHRIRAM | 1255.4 | 1.1% |
| NHPC | 83.6 | 4.9% |
| UNITDSPR | 1381.3 | 1.7% |
| UBL | 1596.2 | 0.7% |
| RADICO | 3095.1 | 4.9% |
| GODREJAGRO | 573.4 | 1.0% |
| GODREJCP | 1235.9 | 0.6% |
| APOLLOHOSP | 7129.3 | 0.3% |
| TCS | 3250.1 | 0.7% |
| INFY | 1640.7 | 0.7% |
| LTIM | 6065.7 | 0.7% |
| TATAELXSI | 5337.1 | 2.4% |
| CIGNITITEC | 1619.3 | 0.8% |
| NIITLTD | 92.7 | 1.6% |
| APTECHT | 94.1 | 4.8% |
| NIFTY | 26146.6 | 0% |
| GMRAIRPORT | 105.8 | 0.2% |
| GVPIL | 340.2 | 4.5% |
| INDIGO | 5106.5 | -0.0% |
| ALLCARGO | 11.4 | 7.4% |
| GESHIP | 1115.3 | 0.2% |
| DMART | 3721 | 0.1% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.4 | 0% |
| LMW | 14925.2 | 0.1% |
| SRF | 3057.5 | -0.0% |
| KDDL | 2405.1 | 2.2% |
| BATAINDIA | 949.2 | 0.1% |
| RELAXO | 404 | 0.4% |
| BDL | 1494.6 | 0.9% |
| MASFIN | 325.3 | 1.7% |
| CHOLAHLDNG | 1873.4 | 0.2% |
