| Company | LTP | Change |
| BAJAJHLDNG | 10944.1 | 1.0% |
| ICICIPRULI | 637.9 | -0.0% |
| HDFCLIFE | 702 | 0.1% |
| LTTS | 3603 | 2.7% |
| CHOLAFIN | 1720.2 | 0.8% |
| LTF | 289.9 | 0.8% |
| EDELWEISS | 124.5 | 0.8% |
| BAJFINANCE | 993.9 | 0.6% |
| ABCAPITAL | 347.9 | 1.0% |
| JMFINANCIL | 138.9 | 1.5% |
| HDFCBANK | 916.1 | 0.5% |
| KOTAKBANK | 424.7 | 0.4% |
| DCMSHRIRAM | 1132 | 0% |
| NHPC | 75.8 | 0.9% |
| UNITDSPR | 1415.2 | 0.2% |
| UBL | 1602.5 | 1.1% |
| RADICO | 2806.6 | 0.8% |
| GODREJAGRO | 633.7 | -0.0% |
| GODREJCP | 1195.2 | 0.8% |
| APOLLOHOSP | 7521.7 | 0.2% |
| TCS | 2599.9 | 5.5% |
| INFY | 1308.5 | 5.7% |
| LTIM | 5020 | 3.7% |
| TATAELXSI | 4832.1 | 2.9% |
| CIGNITITEC | 1345.3 | 3.0% |
| NIITLTD | 75.5 | 1.5% |
| APTECHT | 90 | 1.3% |
| NIFTY | 25807.2 | 0% |
| GMRAIRPORT | 95.6 | 0.8% |
| GVPIL | 418.3 | 4.6% |
| INDIGO | 4953.2 | 0.6% |
| ALLCARGO | 9.5 | 0.9% |
| GESHIP | 1306.9 | 2.5% |
| DMART | 3957.4 | 0.1% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.4 | 0% |
| LMW | 15311.9 | 0.7% |
| SRF | 2792.6 | 1.7% |
| KDDL | 2384.9 | 0% |
| BATAINDIA | 874.7 | 1.1% |
| RELAXO | 360 | 2.0% |
| BDL | 1271 | 0.1% |
| MASFIN | 350.9 | 4.5% |
| CHOLAHLDNG | 1742.2 | 1.0% |
