| Company | LTP | Change |
| BAJAJHLDNG | 10653 | 0.0% |
| ICICIPRULI | 626 | 0.2% |
| HDFCLIFE | 678.2 | 0.9% |
| LTTS | 3331.9 | 0.5% |
| CHOLAFIN | 1671.1 | 1.1% |
| LTF | 272.7 | 0.6% |
| EDELWEISS | 107.8 | 0.1% |
| BAJFINANCE | 959.3 | 1.5% |
| ABCAPITAL | 325.2 | 1.1% |
| JMFINANCIL | 121.5 | 0.5% |
| HDFCBANK | 874.8 | 0.7% |
| KOTAKBANK | 407.4 | 1.0% |
| DCMSHRIRAM | 993.5 | 2.0% |
| NHPC | 74.0 | 2.5% |
| UNITDSPR | 1326.9 | 0.8% |
| UBL | 1611.9 | 1.2% |
| RADICO | 2551 | 0.3% |
| GODREJAGRO | 590 | 1.9% |
| GODREJCP | 1126.5 | 1.0% |
| APOLLOHOSP | 7664 | -0.0% |
| TCS | 2555.7 | 1.2% |
| INFY | 1295.6 | 0.9% |
| LTM | 4272 | 1.7% |
| TATAELXSI | 4352.1 | 0.1% |
| CIGNITITEC | 1145.5 | 0.4% |
| NIITLTD | 65.8 | 0.2% |
| APTECHT | 82.7 | 0.4% |
| NIFTY | 24480.5 | 0% |
| GMRAIRPORT | 96.6 | 1.6% |
| GVPIL | 449.6 | 3.3% |
| INDIGO | 4356.5 | 0.8% |
| ALLCARGO | 8.0 | 0.1% |
| GESHIP | 1404.0 | 3.6% |
| DMART | 3766.5 | 0.2% |
| FRETAIL | 2.4 | 0% |
| LMW | 14700 | 0.5% |
| SRF | 2558.9 | 1.0% |
| KDDL | 2401 | 2.3% |
| BATAINDIA | 742.5 | 1.3% |
| RELAXO | 325.2 | 0.4% |
| BDL | 1297.3 | 2.2% |
| MASFIN | 305.3 | 0.5% |
| CHOLAHLDNG | 1607.8 | 0.7% |
