| Company | LTP | Change |
| BAJAJHLDNG | 9320 | 2.4% |
| ICICIPRULI | 529.2 | 2.0% |
| HDFCLIFE | 606.7 | 1.0% |
| LTTS | 3191.2 | 0.3% |
| CHOLAFIN | 1431.4 | 2.9% |
| LTF | 253.7 | 2.9% |
| EDELWEISS | 104.7 | 2.3% |
| BAJFINANCE | 856.8 | 2.9% |
| ABCAPITAL | 304.9 | 3.1% |
| JMFINANCIL | 120.9 | 2.9% |
| HDFCBANK | 766.2 | 2.0% |
| KOTAKBANK | 364.1 | 1.9% |
| DCMSHRIRAM | 1120.6 | 0.3% |
| NHPC | 77.3 | 0.2% |
| UNITDSPR | 1278.3 | 2.5% |
| UBL | 1590.0 | 1.1% |
| RADICO | 2685.1 | 2.3% |
| GODREJAGRO | 557.3 | 0.6% |
| GODREJCP | 1022.1 | 1.7% |
| APOLLOHOSP | 7538.8 | 0.6% |
| TCS | 2402.7 | 1.0% |
| INFY | 1278.7 | 0.1% |
| LTM | 4268.1 | 0.6% |
| TATAELXSI | 4220 | 0.2% |
| CIGNITITEC | 1136.1 | 0.3% |
| NIITLTD | 54.8 | 3.4% |
| APTECHT | 76 | 0.1% |
| NIFTY | 23306.5 | 0% |
| GMRAIRPORT | 88.6 | 1.7% |
| GVPIL | 408.2 | 0.8% |
| INDIGO | 4178.6 | 2.7% |
| ALLCARGO | 7.6 | 0.9% |
| GESHIP | 1432.3 | 1.1% |
| DMART | 3923.9 | 0.3% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| LMW | 12865.7 | 1.7% |
| SRF | 2529.9 | 1.5% |
| KDDL | 2142 | 2.1% |
| BATAINDIA | 639 | 3.1% |
| RELAXO | 259.1 | 2.5% |
| BDL | 1172.5 | 0.7% |
| MASFIN | 296.5 | 1.7% |
| CHOLAHLDNG | 1364.2 | 2.6% |
