| Company | LTP | Change |
| BAJAJHLDNG | 10662.2 | 0.1% |
| ICICIPRULI | 620.7 | 0.7% |
| HDFCLIFE | 671.7 | 1.8% |
| LTTS | 3320 | 0.2% |
| CHOLAFIN | 1660 | 0.4% |
| LTF | 272.5 | 0.6% |
| EDELWEISS | 107.5 | 0.4% |
| BAJFINANCE | 954.2 | 1.0% |
| ABCAPITAL | 322.8 | 0.4% |
| JMFINANCIL | 121.4 | 0.6% |
| HDFCBANK | 870.7 | 0.3% |
| KOTAKBANK | 407.5 | 1.1% |
| DCMSHRIRAM | 988 | 2.6% |
| NHPC | 73.8 | 2.2% |
| UNITDSPR | 1317.5 | 0.1% |
| UBL | 1611.8 | 1.2% |
| RADICO | 2555.8 | 0.5% |
| GODREJAGRO | 590.2 | 1.9% |
| GODREJCP | 1128 | 0.9% |
| APOLLOHOSP | 7648.4 | 0.2% |
| TCS | 2559.4 | 1.1% |
| INFY | 1298.2 | 0.7% |
| LTM | 4293.9 | 1.2% |
| TATAELXSI | 4367.6 | 0.3% |
| CIGNITITEC | 1132.6 | 1.5% |
| NIITLTD | 65.5 | 0.7% |
| APTECHT | 82.5 | 0.2% |
| NIFTY | 24480.5 | 0% |
| GMRAIRPORT | 96.5 | 1.5% |
| GVPIL | 450.6 | 3.5% |
| INDIGO | 4357 | 0.8% |
| ALLCARGO | 8.0 | 0.2% |
| GESHIP | 1400.4 | 3.4% |
| DMART | 3770.2 | 0.3% |
| FRETAIL | 2.4 | 0% |
| LMW | 14700 | 0.5% |
| SRF | 2561.5 | 1.1% |
| KDDL | 2419.5 | 1.6% |
| BATAINDIA | 743.2 | 1.4% |
| RELAXO | 323.4 | 1.0% |
| BDL | 1288.6 | 1.5% |
| MASFIN | 303 | 1.2% |
| CHOLAHLDNG | 1602 | 1.1% |
