| Company | LTP | Change |
| BAJAJHLDNG | 10740 | 0.1% |
| ICICIPRULI | 643.5 | 1.5% |
| HDFCLIFE | 719.3 | 0.8% |
| LTTS | 3855 | 0.6% |
| CHOLAFIN | 1651 | 0.7% |
| LTF | 289.7 | 0.9% |
| EDELWEISS | 107.1 | 0.4% |
| BAJFINANCE | 946.5 | 0.4% |
| ABCAPITAL | 354.2 | 0.1% |
| JMFINANCIL | 130 | 1.0% |
| HDFCBANK | 922.2 | 0.3% |
| KOTAKBANK | 428.4 | 0.6% |
| DCMSHRIRAM | 1100.6 | 0.6% |
| NHPC | 76.8 | 0.9% |
| UNITDSPR | 1349.5 | 0.8% |
| UBL | 1428.8 | 1.1% |
| RADICO | 2951.1 | 1.2% |
| GODREJAGRO | 523.7 | 0.2% |
| GODREJCP | 1239.3 | 0.6% |
| APOLLOHOSP | 6771 | 0.4% |
| TCS | 3182 | 1.0% |
| INFY | 1669.5 | 0.4% |
| LTIM | 5982.6 | 0.6% |
| TATAELXSI | 5478.9 | 0.2% |
| CIGNITITEC | 1647.2 | 0.9% |
| NIITLTD | 76.0 | 0.9% |
| APTECHT | 83 | 0.9% |
| NIFTY | 25289.9 | 0% |
| GMRAIRPORT | 94.7 | 0.4% |
| GVPIL | 284.8 | 0.1% |
| INDIGO | 4832.2 | 1.7% |
| ALLCARGO | 9.3 | 0.5% |
| GESHIP | 1116.1 | 0.2% |
| DMART | 3717.9 | 0.1% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.4 | 0% |
| LMW | 14159.9 | 0% |
| SRF | 2727.8 | 0.2% |
| KDDL | 2181.1 | 0.2% |
| BATAINDIA | 876.5 | 0.2% |
| RELAXO | 365.6 | 0.1% |
| BDL | 1447.5 | 0.2% |
| MASFIN | 306.2 | 0.4% |
| CHOLAHLDNG | 1626.2 | 1.0% |
