| Company | LTP | Change |
| BAJAJHLDNG | 10467.5 | 0.5% |
| ICICIPRULI | 686.6 | 1.2% |
| HDFCLIFE | 686.9 | 1.8% |
| LTTS | 5304.9 | 2.7% |
| CHOLAFIN | 1209.6 | 0.4% |
| LTF | 139.5 | 1.3% |
| EDELWEISS | 105.7 | 2.7% |
| BAJFINANCE | 6685.5 | 3.4% |
| ABCAPITAL | 186.6 | 2.0% |
| PEL | 1084.2 | 2.8% |
| JMFINANCIL | 133.1 | 0.9% |
| HDFCBANK | 1746.0 | 0.2% |
| KOTAKBANK | 1762.7 | 1.5% |
| DCMSHRIRAM | 1251.7 | 3.1% |
| NHPC | 79.1 | 0.3% |
| UNITDSPR | 1500.9 | 0.6% |
| UBL | 1860.1 | 1.7% |
| RADICO | 2288.4 | 0.9% |
| GODREJAGRO | 727.2 | 1.8% |
| GODREJCP | 1193.2 | 1.3% |
| APOLLOHOSP | 6932.4 | 2.8% |
| TCS | 4245.8 | 4.1% |
| INFY | 1903.0 | 3.7% |
| LTIM | 6129.1 | 3.4% |
| TATAELXSI | 6585.2 | 1.4% |
| CIGNITITEC | 1503.9 | 3.5% |
| NIITLTD | 191.8 | 1.2% |
| APTECHT | 164.3 | 1.9% |
| NIFTY | 23907.3 | 2.4% |
| GMRINFRA | 79.1 | 3.0% |
| GEPIL | 391.1 | 2.3% |
| INDIGO | 4141.6 | 1.8% |
| ALLCARGO | 52.6 | 0.1% |
| GESHIP | 1087.1 | 1.0% |
| DMART | 3613.7 | 0.2% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.6 | 0% |
| LMW | 15046.9 | 0.3% |
| SRF | 2165.9 | 1.1% |
| KDDL | 2682.1 | 0.5% |
| BATAINDIA | 1303.7 | 1.7% |
| RELAXO | 635.7 | 0.1% |
| BDL | 935.7 | 1.0% |
| MASFIN | 279.0 | 0.6% |
| CHOLAHLDNG | 1505.5 | -0.0% |
