| Company | LTP | Change |
| BAJAJHLDNG | 10557.5 | 1.2% |
| ICICIPRULI | 518.3 | 0.9% |
| HDFCLIFE | 610.0 | 1.4% |
| LTTS | 3490.9 | 1.3% |
| CHOLAFIN | 1578.8 | 0.7% |
| LTF | 281.8 | 0.3% |
| EDELWEISS | 112.4 | 0.7% |
| BAJFINANCE | 931.0 | 0.1% |
| ABCAPITAL | 364.9 | 0.4% |
| PEL | 1124.6 | 0% |
| JMFINANCIL | 131.6 | 0.8% |
| HDFCBANK | 758.5 | 2.6% |
| KOTAKBANK | 388.4 | 0.1% |
| DCMSHRIRAM | 1079 | 0.7% |
| NHPC | 80.7 | 2.9% |
| UNITDSPR | 1302.0 | 0.6% |
| UBL | 1339.6 | 0.2% |
| RADICO | 3438.6 | 4.0% |
| GODREJAGRO | 589.2 | 0.8% |
| GODREJCP | 1044.5 | 1.2% |
| APOLLOHOSP | 8276.2 | 0.2% |
| TCS | 2281 | 0.2% |
| INFY | 1159.2 | 0.7% |
| LTM | 3989.1 | 0.5% |
| TATAELXSI | 4330.9 | 0.1% |
| CIGNITITEC | 1258.9 | 0% |
| NIITLTD | 68.0 | 0.0% |
| APTECHT | 107.7 | 0.7% |
| NIFTY | 23907.2 | -0.0% |
| GMRAIRPORT | 97.9 | 1.7% |
| GVPIL | 826.4 | 3.6% |
| INDIGO | 4568 | 1.9% |
| ALLCARGO | 9.2 | 0.9% |
| GESHIP | 1510.9 | 8.5% |
| DMART | 4126.7 | 0.6% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| LMW | 15959.9 | 4.4% |
| SRF | 2738.4 | 0.4% |
| KDDL | 2707.2 | 0.3% |
| BATAINDIA | 692.3 | 0.7% |
| RELAXO | 301.9 | 0.2% |
| BDL | 1283.4 | 3.5% |
| MASFIN | 315.5 | 2.9% |
| CHOLAHLDNG | 1636.9 | 1.0% |
