| Company | LTP | Change |
| BAJAJHLDNG | 10626.3 | 1.2% |
| ICICIPRULI | 486.6 | 0.3% |
| HDFCLIFE | 569.9 | 0.5% |
| LTTS | 3209.1 | 0.5% |
| CHOLAFIN | 1831.3 | 1.3% |
| LTF | 324.5 | 2.9% |
| EDELWEISS | 121.3 | 0.7% |
| BAJFINANCE | 1025.7 | 1.6% |
| ABCAPITAL | 399.0 | 1.6% |
| PEL | 1124.6 | 0% |
| JMFINANCIL | 127.7 | 2.6% |
| HDFCBANK | 828.8 | 0.1% |
| KOTAKBANK | 378.0 | 1.0% |
| DCMSHRIRAM | 1042.1 | 0.1% |
| NHPC | 78.3 | 0.8% |
| UNITDSPR | 1410.4 | 2.0% |
| UBL | 1343.2 | 1.3% |
| RADICO | 4122.5 | 0.7% |
| GODREJAGRO | 562.7 | 0.3% |
| GODREJCP | 1076.7 | 1.9% |
| APOLLOHOSP | 8805 | 0.3% |
| TCS | 2086.6 | 0.4% |
| INFY | 1069.8 | 0.2% |
| LTM | 3844.5 | 0.3% |
| TATAELXSI | 3681.7 | 0.7% |
| CIGNITITEC | 1258.9 | 0% |
| NIITLTD | 101.6 | 1.3% |
| APTECHT | 102.7 | 0.7% |
| NIFTY | 24430.4 | 0% |
| GMRAIRPORT | 114.1 | 0.8% |
| GVPIL | 885.7 | 0.3% |
| INDIGO | 5283.9 | 2.1% |
| ALLCARGO | 8.0 | 1.0% |
| GESHIP | 1413.4 | 2.1% |
| DMART | 4041 | 0.7% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| LMW | 15708.1 | -0.0% |
| SRF | 2771.3 | 1.3% |
| KDDL | 3094.1 | 1.2% |
| BATAINDIA | 688.7 | 0.5% |
| RELAXO | 397.2 | 1.1% |
| BDL | 1371.7 | 1.6% |
| MASFIN | 321.4 | 1.0% |
| CHOLAHLDNG | 1673.1 | 1.4% |
