| Company | LTP | Change |
| BAJAJHLDNG | 10777.9 | 1.8% |
| ICICIPRULI | 569.4 | 1.2% |
| HDFCLIFE | 624.2 | 0.2% |
| LTTS | 3807.6 | 1.1% |
| CHOLAFIN | 1683.8 | 0.3% |
| LTF | 302.5 | 0.3% |
| EDELWEISS | 125.6 | 4.8% |
| BAJFINANCE | 956.6 | 1.6% |
| ABCAPITAL | 363 | 1.6% |
| JMFINANCIL | 145.7 | 2.0% |
| HDFCBANK | 778.5 | 2.2% |
| KOTAKBANK | 377.4 | 0.5% |
| DCMSHRIRAM | 1237.6 | 1.7% |
| NHPC | 80.8 | 1.0% |
| UNITDSPR | 1280.9 | 0.1% |
| UBL | 1416 | 0.9% |
| RADICO | 3492.6 | 2.6% |
| GODREJAGRO | 588.4 | 0.5% |
| GODREJCP | 1047.5 | 1.1% |
| APOLLOHOSP | 8057.3 | 2.8% |
| TCS | 2381.1 | 0.9% |
| INFY | 1176.3 | 1.2% |
| LTM | 4344.4 | 2.3% |
| TATAELXSI | 4315 | 0.5% |
| CIGNITITEC | 1354.0 | 6.0% |
| NIITLTD | 75.0 | 0.8% |
| APTECHT | 110.2 | 0.6% |
| NIFTY | 24326.7 | 0% |
| GMRAIRPORT | 101.1 | 0.4% |
| GVPIL | 657 | 1.5% |
| INDIGO | 4522.0 | 0.3% |
| ALLCARGO | 9.8 | 0.7% |
| GESHIP | 1588.0 | 2.3% |
| DMART | 4413.9 | 0.6% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.4 | 0% |
| LMW | 15074.5 | 0.4% |
| SRF | 2784.0 | 0.4% |
| KDDL | 2468.2 | 1.4% |
| BATAINDIA | 721.1 | 1.0% |
| RELAXO | 306.2 | 0.2% |
| BDL | 1439.7 | 1.8% |
| MASFIN | 346.8 | 0.3% |
| CHOLAHLDNG | 1783 | 1.6% |
