| Company | LTP | Change |
| BAJAJHLDNG | 10491.8 | 0.4% |
| ICICIPRULI | 504.3 | 2.9% |
| HDFCLIFE | 581.6 | 1.2% |
| LTTS | 3453.3 | 0.2% |
| CHOLAFIN | 1679.7 | 0.0% |
| LTF | 294.2 | -0.0% |
| EDELWEISS | 120.5 | 0.1% |
| BAJFINANCE | 958.1 | 0.1% |
| ABCAPITAL | 372.5 | 0.4% |
| PEL | 1124.6 | 0% |
| JMFINANCIL | 126.5 | 1.3% |
| HDFCBANK | 786.8 | 0.3% |
| KOTAKBANK | 404.5 | 0.9% |
| DCMSHRIRAM | 1048.3 | 0.2% |
| NHPC | 74.4 | 0.5% |
| UNITDSPR | 1307.4 | 0.6% |
| UBL | 1336.2 | 0.1% |
| RADICO | 3570.9 | 0.2% |
| GODREJAGRO | 574.7 | 0.2% |
| GODREJCP | 1020.1 | 1.5% |
| APOLLOHOSP | 8432.2 | 0.5% |
| TCS | 2222.6 | 1.1% |
| INFY | 1158.1 | 1.3% |
| LTM | 3992.6 | 0.3% |
| TATAELXSI | 4093.5 | 0.6% |
| CIGNITITEC | 1258.9 | 0% |
| NIITLTD | 103.3 | 2.9% |
| APTECHT | 119.6 | 1.7% |
| NIFTY | 24085.7 | 0.4% |
| GMRAIRPORT | 109.3 | 1.7% |
| GVPIL | 1054.8 | 2.9% |
| INDIGO | 4878.3 | 0.8% |
| ALLCARGO | 9.0 | 0.2% |
| GESHIP | 1405.0 | 0.9% |
| DMART | 4290.2 | 2.1% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| LMW | 16369.6 | 4.2% |
| SRF | 2704.6 | 1.4% |
| KDDL | 2897.4 | 2.3% |
| BATAINDIA | 678.3 | 0.1% |
| RELAXO | 365.6 | 4.4% |
| BDL | 1310.3 | 6.0% |
| MASFIN | 311.8 | 0.1% |
| CHOLAHLDNG | 1582 | 0.1% |
