| Company | LTP | Change |
| BAJAJHLDNG | 10172 | 1.3% |
| ICICIPRULI | 559.2 | 0.4% |
| HDFCLIFE | 630.9 | 1.5% |
| LTTS | 3444.0 | 0.4% |
| CHOLAFIN | 1578.6 | 1.9% |
| LTF | 279.2 | 0.6% |
| EDELWEISS | 117.2 | 0.2% |
| BAJFINANCE | 909.9 | 0.4% |
| ABCAPITAL | 338.8 | 1.4% |
| JMFINANCIL | 134.0 | 0.9% |
| HDFCBANK | 799.1 | 1.3% |
| KOTAKBANK | 380.8 | 0.4% |
| DCMSHRIRAM | 1203 | 2.6% |
| NHPC | 80.4 | 0.2% |
| UNITDSPR | 1247.4 | 0.4% |
| UBL | 1455.1 | 1.1% |
| RADICO | 3002.1 | 3.3% |
| GODREJAGRO | 602.4 | 0.7% |
| GODREJCP | 1076.5 | 0.9% |
| APOLLOHOSP | 7539.0 | 1.4% |
| TCS | 2571.1 | 0.7% |
| INFY | 1311.4 | 0.5% |
| LTM | 4726.9 | 2.0% |
| TATAELXSI | 4576.4 | 0.8% |
| CIGNITITEC | 1297.1 | 3.1% |
| NIITLTD | 69.5 | 1.9% |
| APTECHT | 92.0 | 4.2% |
| NIFTY | 24231.3 | 0% |
| GMRAIRPORT | 96.6 | 2.7% |
| GVPIL | 499.2 | 0.3% |
| INDIGO | 4618 | 0.4% |
| ALLCARGO | 9.6 | 7.9% |
| GESHIP | 1378.2 | 1.6% |
| DMART | 4407.8 | 1.4% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| LMW | 13845.4 | 0.6% |
| SRF | 2497.6 | -0.0% |
| KDDL | 2435.4 | 1.7% |
| BATAINDIA | 741.8 | -0.0% |
| RELAXO | 303.7 | 0.6% |
| BDL | 1346.0 | 0.7% |
| MASFIN | 318.8 | 1.7% |
| CHOLAHLDNG | 1583.1 | 1.3% |
