| Company | LTP | Change |
| BAJAJHLDNG | 11055.6 | 0.1% |
| ICICIPRULI | 469.2 | 0.6% |
| HDFCLIFE | 534 | 0.2% |
| LTTS | 3389.8 | 0.6% |
| CHOLAFIN | 1824.9 | 0.4% |
| LTF | 308.5 | 0.7% |
| EDELWEISS | 138.8 | 4.4% |
| BAJFINANCE | 1055 | 0.5% |
| ABCAPITAL | 396.2 | 2.1% |
| PEL | 1124.6 | 0% |
| JMFINANCIL | 128.5 | 1.4% |
| HDFCBANK | 702.9 | 1.1% |
| KOTAKBANK | 417.3 | 1.2% |
| DCMSHRIRAM | 1008.9 | 0.4% |
| NHPC | 76 | 0.3% |
| UNITDSPR | 1438.3 | 0.2% |
| UBL | 1252.3 | 2.8% |
| RADICO | 4465 | 0.5% |
| GODREJAGRO | 673.4 | 1.2% |
| GODREJCP | 868 | 1.0% |
| APOLLOHOSP | 8800 | 0.5% |
| TCS | 2260 | 0.5% |
| INFY | 1083.0 | 0.4% |
| LTM | 4426.5 | 0.4% |
| TATAELXSI | 3491 | 0.2% |
| CIGNITITEC | 1258.9 | 0% |
| NIITLTD | 95.3 | 1.9% |
| APTECHT | 89.1 | 0.1% |
| NIFTY | 23779.2 | 0% |
| GMRAIRPORT | 96.7 | 0.3% |
| GVPIL | 656.9 | 0.3% |
| INDIGO | 5009.3 | 0.5% |
| ALLCARGO | 13.0 | 2.7% |
| GESHIP | 1384 | 0.6% |
| DMART | 3707.4 | 0.0% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.2 | 0% |
| LMW | 18565.2 | 0.2% |
| SRF | 2527.9 | 0.4% |
| KDDL | 3960.6 | 0.9% |
| BATAINDIA | 664.4 | 0.7% |
| RELAXO | 333.8 | 1.4% |
| BDL | 1243.4 | 0.2% |
| MASFIN | 290 | 1.8% |
| CHOLAHLDNG | 1526.9 | 0.4% |
