| Company | LTP | Change |
| BAJAJHLDNG | 11240.6 | 1.6% |
| ICICIPRULI | 435.9 | 2.0% |
| HDFCLIFE | 545.4 | 1.6% |
| LTTS | 3609.8 | 2.8% |
| CHOLAFIN | 1555.0 | 1.2% |
| LTF | 253 | 0.2% |
| EDELWEISS | 128.2 | 5.0% |
| BAJFINANCE | 957 | 2.5% |
| ABCAPITAL | 373 | 1.5% |
| PEL | 1124.6 | 0% |
| JMFINANCIL | 117.3 | 3.4% |
| HDFCBANK | 711.6 | 2.3% |
| KOTAKBANK | 442.6 | 0.8% |
| DCMSHRIRAM | 1000.4 | 1.3% |
| NHPC | 70.7 | 1.8% |
| UNITDSPR | 1360.1 | 1.2% |
| UBL | 1201.9 | -0.0% |
| RADICO | 4440 | 0.8% |
| GODREJAGRO | 634.3 | 0.3% |
| GODREJCP | 845.1 | 1.2% |
| APOLLOHOSP | 7703 | 2.5% |
| TCS | 2461 | 0.1% |
| INFY | 1130 | 2.7% |
| LTM | 4331.9 | 1.2% |
| TATAELXSI | 3782.7 | 1.6% |
| CIGNITITEC | 1258.9 | 0% |
| NIITLTD | 84.5 | 1.0% |
| APTECHT | 85.4 | 0.8% |
| NIFTY | 23146.2 | 0% |
| GMRAIRPORT | 90.2 | 1.0% |
| GVPIL | 621.8 | 2.6% |
| INDIGO | 4700 | 0.2% |
| ALLCARGO | 10.1 | 2.6% |
| GESHIP | 1516.4 | 0.5% |
| DMART | 3305 | 1.1% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.2 | 0% |
| LMW | 16277.2 | 1.3% |
| SRF | 2422.2 | 1.8% |
| KDDL | 3766.3 | 1.3% |
| BATAINDIA | 635.2 | 0.6% |
| RELAXO | 289.4 | 2.5% |
| BDL | 1088 | 2.4% |
| MASFIN | 265.5 | 0.3% |
| CHOLAHLDNG | 1361.0 | 0.1% |
