| Company | LTP | Change |
| BAJAJHLDNG | 11261.4 | 0.9% |
| ICICIPRULI | 502 | 0.9% |
| HDFCLIFE | 538 | 0.9% |
| LTTS | 3494.7 | 1.0% |
| CHOLAFIN | 1873 | 0.8% |
| LTF | 324.8 | 3.2% |
| EDELWEISS | 121.2 | 1.1% |
| BAJFINANCE | 1093.0 | 0.3% |
| ABCAPITAL | 401.6 | 0.3% |
| PEL | 1124.6 | 0% |
| JMFINANCIL | 124.8 | 2.4% |
| HDFCBANK | 723.2 | 0.9% |
| KOTAKBANK | 387.3 | 1.1% |
| DCMSHRIRAM | 1015.1 | 0.4% |
| NHPC | 76.7 | 0.1% |
| UNITDSPR | 1522 | 1.5% |
| UBL | 1357.7 | 0.7% |
| RADICO | 4720 | 1.0% |
| GODREJAGRO | 586.8 | 1.7% |
| GODREJCP | 931.5 | 0.3% |
| APOLLOHOSP | 8817.8 | 0.5% |
| TCS | 2281 | 1.5% |
| INFY | 1115 | 2.0% |
| LTM | 4565.9 | 2.7% |
| TATAELXSI | 3661.1 | 2.7% |
| CIGNITITEC | 1258.9 | 0% |
| NIITLTD | 93.2 | 2.8% |
| APTECHT | 94.1 | 1.6% |
| NIFTY | 24287.7 | 0% |
| GMRAIRPORT | 101.5 | 0% |
| GVPIL | 704 | 3.6% |
| INDIGO | 5215.2 | 1.2% |
| ALLCARGO | 10.0 | 0.2% |
| GESHIP | 1303.0 | 2.1% |
| DMART | 3984 | 0.6% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| LMW | 19713.1 | 1.6% |
| SRF | 2630 | 0.8% |
| KDDL | 4076.4 | -0.0% |
| BATAINDIA | 753.8 | 0.6% |
| RELAXO | 385.1 | 1.6% |
| BDL | 1390 | 1.5% |
| MASFIN | 304.0 | 0.5% |
| CHOLAHLDNG | 1560 | 1.0% |
