| Company | LTP | Change |
| BAJAJHLDNG | 10849.6 | 0.4% |
| ICICIPRULI | 461 | 0.2% |
| HDFCLIFE | 530 | 0.1% |
| LTTS | 3207.7 | -0.0% |
| CHOLAFIN | 1639.7 | 1.2% |
| LTF | 280.5 | 1.3% |
| EDELWEISS | 135.7 | 0.7% |
| BAJFINANCE | 985 | 1.0% |
| ABCAPITAL | 381.1 | 2.3% |
| PEL | 1124.6 | 0% |
| JMFINANCIL | 125.2 | 2.0% |
| HDFCBANK | 718.9 | 2.3% |
| KOTAKBANK | 402 | 0.3% |
| DCMSHRIRAM | 944.4 | 3.0% |
| NHPC | 74.5 | 2.0% |
| UNITDSPR | 1411.2 | 0.8% |
| UBL | 1217.6 | 2.8% |
| RADICO | 4484.0 | 1.6% |
| GODREJAGRO | 643.1 | 2.3% |
| GODREJCP | 870 | 1.1% |
| APOLLOHOSP | 8862 | 0.3% |
| TCS | 2071.7 | 0.6% |
| INFY | 1003 | 0.2% |
| LTM | 4090 | 0.2% |
| TATAELXSI | 3199 | 0.4% |
| CIGNITITEC | 1258.9 | 0% |
| NIITLTD | 86.8 | 2.0% |
| APTECHT | 90.9 | 0.1% |
| NIFTY | 23140.5 | 0% |
| GMRAIRPORT | 94.5 | 3.1% |
| GVPIL | 652.4 | 2.6% |
| INDIGO | 4865.3 | 1.4% |
| ALLCARGO | 10.8 | 1.1% |
| GESHIP | 1532.8 | 2.4% |
| DMART | 3792.9 | 1.0% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.2 | 0% |
| LMW | 16971.2 | 1.0% |
| SRF | 2490 | 1.6% |
| KDDL | 4010.1 | 0.5% |
| BATAINDIA | 625.6 | 0.5% |
| RELAXO | 290.9 | 2.1% |
| BDL | 1113.9 | 2.4% |
| MASFIN | 279 | 1.2% |
| CHOLAHLDNG | 1390.9 | 0.8% |
