| Company | LTP | Change |
| BAJAJHLDNG | 10819.1 | 0.1% |
| ICICIPRULI | 510.4 | 0.1% |
| HDFCLIFE | 559.4 | 1.2% |
| LTTS | 3600.0 | 2.9% |
| CHOLAFIN | 1752.5 | 1.8% |
| LTF | 310.8 | 0.5% |
| EDELWEISS | 114.2 | 2.5% |
| BAJFINANCE | 1049 | 0.1% |
| ABCAPITAL | 391.3 | 2.3% |
| PEL | 1124.6 | 0% |
| JMFINANCIL | 122.8 | 1.3% |
| HDFCBANK | 735.5 | 0.6% |
| KOTAKBANK | 385.4 | 0.1% |
| DCMSHRIRAM | 1054.3 | 2.2% |
| NHPC | 78.2 | 1.8% |
| UNITDSPR | 1509.1 | 1.8% |
| UBL | 1434.9 | 0.4% |
| RADICO | 4286.5 | 3.3% |
| GODREJAGRO | 577.1 | 0.4% |
| GODREJCP | 1065.9 | 0.7% |
| APOLLOHOSP | 8906.1 | 0.7% |
| TCS | 2397.8 | 4.5% |
| INFY | 1105.8 | 2.5% |
| LTM | 4311.3 | 2.9% |
| TATAELXSI | 3580.3 | 0.8% |
| CIGNITITEC | 1258.9 | 0% |
| NIITLTD | 95.4 | 0.4% |
| APTECHT | 91.7 | 0.1% |
| NIFTY | 23996.0 | 0% |
| GMRAIRPORT | 108.2 | 0.1% |
| GVPIL | 742.5 | 4.8% |
| INDIGO | 5269.2 | 0.7% |
| ALLCARGO | 8 | 1.1% |
| GESHIP | 1377 | 1.6% |
| DMART | 3847.5 | 4.3% |
| FRETAIL | 2.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| LMW | 15823.6 | 2.1% |
| SRF | 2636.5 | -0.0% |
| KDDL | 3124.1 | 0.3% |
| BATAINDIA | 695.2 | 0.6% |
| RELAXO | 392.1 | 2.2% |
| BDL | 1271 | 1.1% |
| MASFIN | 314.8 | 1.1% |
| CHOLAHLDNG | 1514.6 | 0.7% |
