| Company | LTP | Change |
| BAJAJHLDNG | 8209.2 | 1.5% |
| ICICIPRULI | 589.8 | -0.0% |
| HDFCLIFE | 570.1 | 0.5% |
| LTTS | 4455.8 | 1.2% |
| CHOLAFIN | 1285 | 1.9% |
| LTF | 160.8 | 1.2% |
| EDELWEISS | 85.3 | 8.6% |
| BAJFINANCE | 6728.2 | 0.3% |
| ABCAPITAL | 225.7 | 1.8% |
| PEL | 826.8 | 0.3% |
| JMFINANCIL | 81.6 | 0.5% |
| HDFCBANK | 1464.9 | 0.3% |
| KOTAKBANK | 1697 | 1.5% |
| DCMSHRIRAM | 997.4 | 1.1% |
| NHPC | 99.2 | 1.1% |
| MCDOWELL-N | 1182.2 | 0.3% |
| UBL | 1924.5 | 1.3% |
| RADICO | 1728.9 | 0.5% |
| GODREJAGRO | 555.1 | 0.2% |
| GODREJCP | 1295.5 | 0.5% |
| APOLLOHOSP | 5952.1 | 0.3% |
| TCS | 3834.0 | 1.7% |
| INFY | 1444.1 | 0.6% |
| LTIM | 4765.5 | 0.1% |
| TATAELXSI | 7359.4 | 0.8% |
| CIGNITITEC | 1325.9 | 1.9% |
| NIITLTD | 104.3 | 1.9% |
| APTECHT | 223.1 | 1.4% |
| NIFTY | 22466.1 | 0.3% |
| GMRINFRA | 86.1 | 3.7% |
| GEPIL | 334.1 | 1.1% |
| INDIGO | 4371.3 | 1.9% |
| ALLCARGO | 72.2 | 3.1% |
| GESHIP | 1023.5 | 3.5% |
| DMART | 4687 | 0.3% |
| FRETAIL | 2.1 | 0% |
| FCONSUMER | 1.1 | 0% |
| LAXMIMACH | 17192.6 | 2.9% |
| SRF | 2279.8 | 0.4% |
| KDDL | 2591.9 | 0.8% |
| BATAINDIA | 1353.8 | 1.5% |
| RELAXO | 831.9 | 0.1% |
| BDL | 2321 | 12.2% |
| MASFIN | 290.9 | 1.3% |
| CHOLAHLDNG | 1121.8 | 0.4% |
