| Company | LTP | Change |
| ULTRACEMCO | 11679.3 | 2.0% |
| NIFTYBEES | 276.0 | 1.9% |
| HINDUNILVR | 2711.8 | 0.1% |
| EMAMILTD | 798.8 | 1.0% |
| INFY | 1878.8 | 2.9% |
| ASIANPAINT | 2950.0 | 1.6% |
| ZEEL | 142.6 | 1.9% |
| RECLTD | 625.6 | 3.0% |
| HINDZINC | 604.0 | 1.2% |
| HAPPSTMNDS | 818.6 | 0.2% |
| BAJAJ-AUTO | 9493.6 | 2.3% |
| GAIL | 230.6 | 0.9% |
| SBIN | 863.0 | 1.7% |
| HDFCLIFE | 703 | 2.8% |
| JSWSTEEL | 900.5 | 3.0% |
| ICICIBANK | 1207.7 | 0.8% |
| PGHH | 17316.7 | 0.2% |
| M&M | 2886.9 | 2.7% |
| INDUSTOWER | 445 | 4.8% |
| VAIBHAVGBL | 334.3 | 0.0% |
| DABUR | 633.0 | 0.3% |
| LT | 3673.3 | 1.5% |
| COALINDIA | 509.5 | 3.5% |
| CDSL | 2446.8 | 1.3% |
| LTIM | 5789.3 | 3.4% |
| RELIANCE | 3017.9 | 1.2% |
| TCS | 4388.0 | 1.5% |
| HDFCBANK | 1617.8 | 0.1% |
| EVEREADY | 422.2 | 0.2% |
| JKLAKSHMI | 857.2 | 1.9% |
| TITAN | 3495.5 | 2.6% |
| SAIL | 147.5 | 3.7% |
| TATAPOWER | 444.7 | 5.3% |
| TEJASNET | 1298.8 | 0.3% |
| EMBASSY | 371.7 | 0.5% |
| BIRET | 270.1 | 0.3% |
| NYKAA | 182.8 | 0.5% |
| CGPOWER | 732.4 | 0.5% |
| WIPRO | 525 | 3.6% |
| GOCOLORS | 1160.7 | 3.2% |
| TATVA | 999.6 | 0.8% |
| EXIDEIND | 553.7 | 2.5% |
| SBICARD | 720.5 | 1.3% |
| VISHAL | 31.6 | 2.2% |
| JKCEMENT | 4389.5 | 0.3% |
| MARICO | 679.8 | 0.7% |
| MHRIL | 476.5 | -0.0% |
| RAMCOSYS | 381.6 | 1.6% |
| AMBIKCO | 1983.0 | 7.5% |
| SUDARSCHEM | 913.3 | 1.4% |
| SMFIL | 6.0 | 6.7% |
Zerodha
