| Company | LTP | Change |
| LIBERTSHOE | 283.0 | 0.5% |
| RELAXO | 367.3 | 0.9% |
| IOC | 178.2 | 1.7% |
| IOLCP | 74.4 | 1.4% |
| TCS | 2751.9 | 5.4% |
| INFY | 1387.2 | 5.8% |
| PRICOLLTD | 619.9 | 0.4% |
| GULPOLY | 162.7 | 0.5% |
| GODREJCP | 1204.3 | 0.3% |
| SSWL | 228.7 | 2.0% |
| BALMLAWRIE | 179.4 | 0.8% |
| ALKYLAMINE | 1535.7 | 2.5% |
| BODALCHEM | 51.2 | 0.9% |
| OCCL | 124.1 | 1.4% |
| KRBL | 371.8 | 0.0% |
| FOSECOIND | 4823.8 | 0.8% |
| IZMO | 763.6 | 8.6% |
| CYIENT | 1016.9 | 4.3% |
| WIPRO | 218.9 | 4.7% |
| RBLBANK | 317.1 | 2.7% |
| CAPLIPOINT | 1739.7 | 0.4% |
