| Company | LTP | Change |
| LIBERTSHOE | 410.1 | 1.4% |
| RELAXO | 418.5 | 0.9% |
| IOC | 140.8 | 0.6% |
| IOLCP | 85.1 | 2.1% |
| TCS | 3452.2 | 1.8% |
| INFY | 1632.8 | 0.4% |
| PRICOLLTD | 439.2 | 1.0% |
| GULPOLY | 180.1 | 1.0% |
| GODREJCP | 1196.3 | -0.0% |
| SSWL | 265.9 | 3.0% |
| BALMLAWRIE | 206.4 | 1.4% |
| ALKYLAMINE | 1935.7 | 0.3% |
| BODALCHEM | 69.1 | 2.1% |
| OCCL | 246.4 | 5.0% |
| KRBL | 350.4 | 1.8% |
| FOSECOIND | 4607.7 | 1.7% |
| IZMO | 334 | 0.3% |
| CYIENT | 1357.2 | 1.9% |
| WIPRO | 261.6 | 0.5% |
| RBLBANK | 228.5 | 4.3% |
| CAPLIPOINT | 2088.6 | 0.2% |
