| Company | LTP | Change |
| ONGC | 242.4 | 2.2% |
| ADANIPORTS | 1144.2 | 11.2% |
| RAYMOND | 1433.2 | 3.4% |
| INDUSINDBK | 976 | 2.4% |
| KOTAKBANK | 1734.6 | 0.5% |
| HDFCBANK | 1742 | -0.0% |
| EROSMEDIA | 15.0 | 0.8% |
| ZEEL | 120.1 | 2.1% |
| IOC | 131.2 | 1.5% |
| BIOCON | 325.3 | 0.6% |
| KIOCL | 353.1 | 2.7% |
| RADIOCITY | 12 | 1.6% |
| TECHM | 1696.1 | 0.2% |
| INDIGO | 4061.9 | 0.4% |
| SOBHA | 1520.1 | 0.8% |
| GLOBALVECT | 223.9 | 4.4% |
| BAJAJHLDNG | 10485.4 | 0.4% |
| BAJAJ-AUTO | 9490.1 | 0.6% |
| EICHERMOT | 4911 | 1.1% |
| HEROMOTOCO | 4758 | 0.4% |
| TVSMOTOR | 2401.6 | 1.1% |
| MARUTI | 10906.8 | 0.6% |
| HINDMOTORS | 22.1 | 2.0% |
| TATAMOTORS | 778.3 | 0.7% |
| M&M | 2940.3 | 0.3% |
| KIRLOSENG | 1063.9 | 5.0% |
| MANAPPURAM | 151.2 | 2.4% |
| MANALIPETC | 61.5 | 0.5% |
| NITESHEST | 4.4 | 1.8% |
| LOTUSEYE | 64.3 | 4.8% |
| FEDERALBNK | 211 | 2.1% |
| AXISBANK | 1142.9 | 0.7% |
| ICICIBANK | 1250 | 0.1% |
| NBIFIN | 2620.4 | 0% |
| PTC | 162.5 | 4.0% |
| GOLD1 | 64.9 | 1.3% |
| INDUSTOWER | 331.7 | 1.0% |
| DLF | 778.6 | 2.0% |
| ASHOKLEY | 218.0 | 1.5% |
| COLPAL | 2682 | 1.8% |
| SAMMAANCAP | 157.3 | 4.5% |
| GAIL | 189.7 | 1.7% |
| MMTC | 73.7 | 1.8% |
| CORALFINAC | 49.7 | 0% |
| BHEL | 227.6 | 0.7% |
| VIPCLOTHNG | 42.5 | 0.6% |
| PETRONET | 321.4 | 2.4% |
| IDFCFIRSTB | 63.3 | 2.1% |
| EMBDL | 119.1 | 1.5% |
| GOACARBON | 640.9 | 0.1% |
| GRANULES | 543.9 | 1.4% |
| CYIENT | 1774.4 | 2.1% |
| GODREJIND | 1002.2 | 2.5% |
| PNB | 97 | 3.9% |
| ZUARIIND | 315.7 | 1.8% |
| MGL | 1119.5 | 0.6% |
| CHENNPETRO | 571.1 | 1.3% |
| VEDL | 442.6 | 0.2% |
