| Company | LTP | Change |
| ONGC | 237.3 | 1.9% |
| ADANIPORTS | 1182.3 | 1.9% |
| RAYMOND | 1730.4 | 1.8% |
| INDUSINDBK | 930 | 3.5% |
| KOTAKBANK | 1743.6 | 1.0% |
| HDFCBANK | 1772.1 | 1.2% |
| EROSMEDIA | 15.1 | 0% |
| ZEEL | 125.1 | 4.1% |
| IOC | 137.3 | 1.7% |
| BIOCON | 336.0 | 4.1% |
| KIOCL | 361.2 | 2.5% |
| RADIOCITY | 13.0 | 1.1% |
| TECHM | 1685.2 | 4.0% |
| INDIGO | 4350.7 | 1.9% |
| SOBHA | 1540.4 | 4.3% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 298.8 | 2.0% |
| BAJAJHLDNG | 10739.8 | 5.1% |
| BAJAJ-AUTO | 8786.7 | 2.1% |
| EICHERMOT | 4735.9 | 0.7% |
| HEROMOTOCO | 4339.9 | 1.5% |
| TVSMOTOR | 2391.8 | 2.7% |
| MARUTI | 10904.8 | 0.5% |
| HINDMOTORS | 25.1 | 2.5% |
| TATAMOTORS | 724 | 2.7% |
| M&M | 2906.4 | 3.6% |
| KIRLOSENG | 1034.5 | 1.1% |
| MANAPPURAM | 181.2 | 1.3% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 63.8 | 3.6% |
| NITESHEST | 4.0 | 5.0% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 69.0 | 3.0% |
| FEDERALBNK | 194.1 | 3.4% |
| AXISBANK | 1072.1 | 3.3% |
| ICICIBANK | 1285.7 | 0.1% |
| NBIFIN | 3132.4 | 5.0% |
| PTC | 147.6 | 4.3% |
| GOLD1 | 63.8 | 0.6% |
| INDUSTOWER | 337.2 | 2.7% |
| DLF | 830.8 | 3.9% |
| ASHOKLEY | 217.2 | 0.9% |
| COLPAL | 2751.0 | 1.1% |
| SAMMAANCAP | 152.5 | 1.2% |
| GAIL | 192.5 | 0.6% |
| MMTC | 74.4 | 1.9% |
| CORALFINAC | 52.0 | 2.3% |
| BHEL | 235.3 | 2.9% |
| VIPCLOTHNG | 45.7 | 3.1% |
| NAKODA | 0.1 | 0% |
| PETRONET | 336.4 | 0.3% |
| IDFCFIRSTB | 61.7 | 5.2% |
| EMBDL | 120.2 | 5.8% |
| GOACARBON | 698.5 | 2.4% |
| GRANULES | 591.8 | 1.4% |
| CYIENT | 1924.6 | 4.6% |
| GODREJIND | 1119.3 | 0.6% |
| PNB | 100.7 | 2.7% |
| ZUARIIND | 331.6 | 3.9% |
| MGL | 1217.0 | 3.4% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 594.2 | 2.0% |
| VEDL | 477.5 | 3.0% |
