| Company | LTP | Change |
| ONGC | 276.3 | 0.6% |
| ADANIPORTS | 1544 | 0.6% |
| RAYMOND | 403.1 | 1.2% |
| INDUSINDBK | 922.9 | 0.2% |
| KOTAKBANK | 426.3 | 0.8% |
| HDFCBANK | 920.5 | 0.7% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 93.6 | 0.8% |
| IOC | 178.2 | 1.7% |
| BIOCON | 375.3 | 0.1% |
| KIOCL | 360.3 | 1.6% |
| RADIOCITY | 6.2 | 0.3% |
| TECHM | 1536.4 | 6.0% |
| INDIGO | 4983.5 | 0.6% |
| SOBHA | 1530.1 | 1.2% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 184 | 2.3% |
| BAJAJHLDNG | 11058.6 | 0.3% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| EICHERMOT | 7943.1 | 2.2% |
| HEROMOTOCO | 5735.1 | 0.9% |
| TVSMOTOR | 3881.7 | 0.4% |
| MARUTI | 15323.8 | 0.6% |
| HINDMOTORS | 17.0 | 0.9% |
| TMPV | 383.4 | 0.3% |
| M&M | 3592.8 | 2.2% |
| KIRLOSENG | 1336.4 | 1.0% |
| MANAPPURAM | 308.7 | 2.0% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 59.9 | 1.5% |
| NITESHEST | 3.6 | 2.3% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 118.6 | 1.2% |
| FEDERALBNK | 287 | 1.3% |
| AXISBANK | 1340 | 0.6% |
| ICICIBANK | 1430.2 | 1.7% |
| NBIFIN | 1970 | 0.5% |
| PTC | 185.7 | 2.4% |
| GOLD1 | 129.7 | 0.3% |
| INDUSTOWER | 474.1 | 1.5% |
| DLF | 651.7 | 3.0% |
| ASHOKLEY | 210.9 | 2.2% |
| COLPAL | 2139.8 | 1.5% |
| SAMMAANCAP | 146.8 | 1.1% |
| GAIL | 163.6 | 0.1% |
| MMTC | 65.5 | 1.0% |
| CORALFINAC | 36.3 | 2.5% |
| BHEL | 260.4 | 0.1% |
| VIPCLOTHNG | 24.1 | 7.2% |
| NAKODA | 0.1 | 0% |
| PETRONET | 297.0 | 2.3% |
| IDFCFIRSTB | 82.1 | 0.5% |
| EMBDL | 63.1 | 1.0% |
| GOACARBON | 384.2 | 3.0% |
| GRANULES | 569.5 | 1.6% |
| CYIENT | 1016.9 | 4.3% |
| GODREJIND | 1011 | 0.5% |
| PNB | 121.0 | 1.6% |
| ZUARIIND | 272.8 | 3.3% |
| MGL | 1150.3 | 2.5% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 897 | 3.2% |
| VEDL | 702.4 | 0.3% |
