| Company | LTP | Change |
| ONGC | 241.5 | 1.5% |
| ADANIPORTS | 1489.2 | 0.6% |
| RAYMOND | 436.6 | 2.5% |
| INDUSINDBK | 902.5 | 1.4% |
| KOTAKBANK | 2195.1 | 1.0% |
| HDFCBANK | 1001.2 | 1.1% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 91.1 | 0.7% |
| IOC | 166.8 | 0.6% |
| BIOCON | 393.3 | 1.4% |
| KIOCL | 402.5 | 0.8% |
| RADIOCITY | 6.8 | 2.9% |
| TECHM | 1612.6 | 0.3% |
| INDIGO | 5106.5 | -0.0% |
| SOBHA | 1492.2 | 2.1% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 202 | 0.6% |
| BAJAJHLDNG | 11190.2 | 1.4% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| EICHERMOT | 7334.8 | 0.2% |
| HEROMOTOCO | 5930.6 | 1.5% |
| TVSMOTOR | 3855.3 | 1.7% |
| MARUTI | 16960.3 | 1.5% |
| HINDMOTORS | 20.1 | 4.8% |
| TMPV | 370.3 | 0.8% |
| M&M | 3801.8 | 1.1% |
| KIRLOSENG | 1260.8 | 2.7% |
| MANAPPURAM | 311.1 | 0.9% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 62.7 | 0.2% |
| NITESHEST | 3.7 | 1.6% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 121.1 | 1.3% |
| FEDERALBNK | 266.7 | 0.3% |
| AXISBANK | 1267.5 | 0.5% |
| ICICIBANK | 1354.8 | 1.3% |
| NBIFIN | 2238 | 0% |
| PTC | 167.4 | 2.8% |
| GOLD1 | 112.4 | 1.0% |
| INDUSTOWER | 441.9 | 1.4% |
| DLF | 698 | 0.9% |
| ASHOKLEY | 189.1 | 2.4% |
| COLPAL | 2089.4 | 0.2% |
| SAMMAANCAP | 148.6 | 3.0% |
| GAIL | 175.4 | 2.1% |
| MMTC | 67.3 | 2.4% |
| CORALFINAC | 40.1 | 0.2% |
| BHEL | 299.5 | 2.8% |
| VIPCLOTHNG | 31.6 | 1.2% |
| NAKODA | 0.1 | 0% |
| PETRONET | 291.1 | 1.0% |
| IDFCFIRSTB | 85.9 | 0.4% |
| EMBDL | 56.8 | 4.7% |
| GOACARBON | 423.3 | 0.4% |
| GRANULES | 615.1 | 0.7% |
| CYIENT | 1106.7 | 0.2% |
| GODREJIND | 1021.2 | 1.2% |
| PNB | 125.4 | 1.2% |
| ZUARIIND | 324.9 | 1.2% |
| MGL | 1141.1 | 1.1% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 827.2 | 2.2% |
| VEDL | 617.0 | 2.4% |
