| Company | LTP | Change |
| ONGC | 244 | 0.7% |
| ADANIPORTS | 1413.9 | 2.6% |
| RAYMOND | 382 | 1.0% |
| INDUSINDBK | 902.5 | 0.5% |
| KOTAKBANK | 425.8 | 1.0% |
| HDFCBANK | 919.4 | 0.1% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 85.1 | 3.9% |
| IOC | 158.9 | 0% |
| BIOCON | 372.7 | 2.2% |
| KIOCL | 351.4 | 1.6% |
| RADIOCITY | 6.1 | 0.5% |
| TECHM | 1688.0 | 0.1% |
| INDIGO | 4913.8 | 1.2% |
| SOBHA | 1344.5 | 0.4% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 189.7 | 14.9% |
| BAJAJHLDNG | 10734.2 | 1.2% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| EICHERMOT | 7047.6 | 1.4% |
| HEROMOTOCO | 5487.8 | 0.9% |
| TVSMOTOR | 3567.2 | 1.0% |
| MARUTI | 15764 | -0.0% |
| HINDMOTORS | 17.5 | 1.2% |
| TMPV | 347.3 | 2.4% |
| M&M | 3572.5 | 0.6% |
| KIRLOSENG | 1112.8 | 0.8% |
| MANAPPURAM | 300.1 | 0.5% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 55.5 | 0.5% |
| NITESHEST | 3.3 | 1.5% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 116.2 | 5.0% |
| FEDERALBNK | 282.4 | 2.2% |
| AXISBANK | 1295.4 | 0.9% |
| ICICIBANK | 1345.7 | 0.2% |
| NBIFIN | 2150 | 1.4% |
| PTC | 157.0 | 2.7% |
| GOLD1 | 125.9 | 6.1% |
| INDUSTOWER | 419.5 | 1.4% |
| DLF | 613.7 | 0.7% |
| ASHOKLEY | 190.5 | 5.1% |
| COLPAL | 2179.6 | 2.7% |
| SAMMAANCAP | 139.8 | 1.2% |
| GAIL | 163.6 | 0.5% |
| MMTC | 64.9 | 1.6% |
| CORALFINAC | 36.8 | 1.3% |
| BHEL | 251.6 | 0.4% |
| VIPCLOTHNG | 27.5 | 5.0% |
| NAKODA | 0.1 | 0% |
| PETRONET | 275.3 | 0.3% |
| IDFCFIRSTB | 84.2 | 3.3% |
| EMBDL | 62.8 | 0.0% |
| GOACARBON | 374.9 | 1.6% |
| GRANULES | 571.2 | 6.4% |
| CYIENT | 1135.6 | 1.1% |
| GODREJIND | 1005.4 | 0.0% |
| PNB | 125.2 | 0.9% |
| ZUARIIND | 271.5 | 0.4% |
| MGL | 1116.8 | 1.0% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 828.5 | -0.0% |
| VEDL | 678.5 | 0.3% |
