| Company | LTP | Change |
| ONGC | 242.6 | 0.1% |
| ADANIPORTS | 1500.1 | 0.3% |
| RAYMOND | 457.5 | 1.9% |
| INDUSINDBK | 858.6 | 0.6% |
| KOTAKBANK | 2140 | 0.2% |
| HDFCBANK | 1003.6 | 0.6% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 97.3 | 0.6% |
| IOC | 162.8 | 0.0% |
| BIOCON | 388.5 | 0.1% |
| KIOCL | 349.2 | 1.1% |
| RADIOCITY | 6.6 | 1.2% |
| TECHM | 1573.7 | 0.8% |
| INDIGO | 5293.9 | 2.6% |
| SOBHA | 1543.0 | 0.4% |
| GLOBALVECT | 201.1 | 1.5% |
| BAJAJHLDNG | 11050.4 | 0.7% |
| BAJAJ-AUTO | 9093.3 | 0.1% |
| EICHERMOT | 7149.5 | 0.7% |
| HEROMOTOCO | 6380.4 | 0.6% |
| TVSMOTOR | 3674.8 | 0.8% |
| MARUTI | 16209.7 | 1.3% |
| HINDMOTORS | 17.4 | 0.5% |
| TMPV | 355.8 | 0.2% |
| M&M | 3709.5 | 1.0% |
| KIRLOSENG | 1130.5 | 3.1% |
| MANAPPURAM | 276 | 0.6% |
| MANALIPETC | 61.8 | 1.3% |
| NITESHEST | 4.5 | 1.8% |
| LOTUSEYE | 105.2 | 0% |
| FEDERALBNK | 257.8 | 0.3% |
| AXISBANK | 1272 | 0.6% |
| ICICIBANK | 1389.7 | 0.2% |
| NBIFIN | 2278.6 | 0% |
| PTC | 156.3 | 0.5% |
| GOLD1 | 107.5 | 0.9% |
| INDUSTOWER | 411.4 | 2.4% |
| DLF | 724.8 | 2.2% |
| ASHOKLEY | 160.7 | 0.3% |
| COLPAL | 2145.3 | 0.4% |
| SAMMAANCAP | 149.3 | 0.3% |
| GAIL | 170.6 | 0% |
| MMTC | 57.3 | 0.6% |
| CORALFINAC | 39.3 | 0% |
| BHEL | 275.9 | 0.1% |
| VIPCLOTHNG | 36.7 | 1.2% |
| PETRONET | 276.3 | 1.7% |
| IDFCFIRSTB | 80.8 | 1.2% |
| EMBDL | 72.1 | 0.8% |
| GOACARBON | 396.5 | 0.1% |
| GRANULES | 558.6 | 1.4% |
| CYIENT | 1186 | 0.7% |
| GODREJIND | 997.0 | 1.1% |
| PNB | 121.9 | 1.9% |
| ZUARIIND | 329.8 | 6.8% |
| MGL | 1177.2 | 0.5% |
| CHENNPETRO | 931.1 | 0.1% |
| VEDL | 526.2 | 0.6% |
