| Company | LTP | Change |
| ONGC | 238.1 | 0.1% |
| ADANIPORTS | 1522.4 | 1.3% |
| RAYMOND | 452.2 | 0.3% |
| INDUSINDBK | 845.7 | 1.2% |
| KOTAKBANK | 2176.5 | 0.2% |
| HDFCBANK | 1000.2 | 0% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 94.3 | 0.6% |
| IOC | 163.6 | 1.2% |
| BIOCON | 386.7 | 1.3% |
| KIOCL | 345.5 | 4.5% |
| RADIOCITY | 6.5 | 0.6% |
| TECHM | 1579.1 | 0.7% |
| INDIGO | 4860.9 | 0.9% |
| SOBHA | 1448.2 | 2.9% |
| GLOBALVECT | 200.4 | 1.0% |
| BAJAJHLDNG | 10898.3 | 0.9% |
| BAJAJ-AUTO | 9014.3 | 0.4% |
| EICHERMOT | 7226.5 | 0.4% |
| HEROMOTOCO | 5959 | 0.4% |
| TVSMOTOR | 3653.1 | 0.4% |
| MARUTI | 16520.9 | 1.6% |
| HINDMOTORS | 17.1 | 0.9% |
| TMPV | 347.5 | 0.2% |
| M&M | 3678.9 | 0.4% |
| KIRLOSENG | 1143.9 | 2.3% |
| MANAPPURAM | 287.7 | 1.7% |
| MANALIPETC | 60.9 | 0.2% |
| NITESHEST | 4.1 | 1.7% |
| LOTUSEYE | 128.4 | 7.9% |
| FEDERALBNK | 261.2 | 0.2% |
| AXISBANK | 1286.3 | 1.1% |
| ICICIBANK | 1366 | 0.4% |
| NBIFIN | 2261.9 | 0.7% |
| PTC | 155.9 | 0.6% |
| GOLD1 | 110.5 | 2.6% |
| INDUSTOWER | 415.2 | 1.2% |
| DLF | 699.5 | 0.8% |
| ASHOKLEY | 163.8 | 2.1% |
| COLPAL | 2160.2 | 0.3% |
| SAMMAANCAP | 149.5 | 3.6% |
| GAIL | 170.8 | 1.2% |
| MMTC | 55.2 | 2.3% |
| CORALFINAC | 39.3 | 1.1% |
| BHEL | 285.4 | 3.3% |
| VIPCLOTHNG | 33.7 | 0.6% |
| PETRONET | 269 | 0.7% |
| IDFCFIRSTB | 82.3 | 2.2% |
| EMBDL | 72.5 | 0.5% |
| GOACARBON | 392.2 | 0.8% |
| GRANULES | 574.5 | 1.7% |
| CYIENT | 1167.3 | 1.1% |
| GODREJIND | 1017.1 | 0.4% |
| PNB | 117.8 | 0.2% |
| ZUARIIND | 316.5 | 1.7% |
| MGL | 1122.9 | 0.1% |
| CHENNPETRO | 927.3 | 0.6% |
| VEDL | 543.6 | 2.7% |
