| Company | LTP | Change |
| ONGC | 277.1 | 1.9% |
| ADANIPORTS | 1434.3 | 2.4% |
| RAYMOND | 379.8 | 2.9% |
| INDUSINDBK | 927.4 | 1.6% |
| KOTAKBANK | 403.2 | 2.4% |
| HDFCBANK | 868.4 | 1.5% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 81.8 | 2.8% |
| IOC | 170.5 | 4.8% |
| BIOCON | 378.3 | 2.6% |
| KIOCL | 309.9 | 4.4% |
| RADIOCITY | 5.8 | 2.8% |
| TECHM | 1350.6 | 0.4% |
| INDIGO | 4392.7 | 2.8% |
| SOBHA | 1336.1 | 1.7% |
| GLOBALVECT | 164.4 | 8.8% |
| BAJAJHLDNG | 10649.2 | 0.4% |
| BAJAJ-AUTO | 9640.9 | 1.4% |
| EICHERMOT | 7629.5 | 2.4% |
| HEROMOTOCO | 5499.7 | 1.6% |
| TVSMOTOR | 3746.8 | 1.7% |
| MARUTI | 14152.5 | 1.6% |
| HINDMOTORS | 14.9 | 3.6% |
| TMPV | 351.3 | 5.2% |
| M&M | 3264.0 | 2.1% |
| KIRLOSENG | 1414.7 | 0.3% |
| MANAPPURAM | 269.2 | 4.6% |
| MANALIPETC | 51.9 | 3.4% |
| NITESHEST | 3.4 | 0.9% |
| LOTUSEYE | 108.7 | 0.6% |
| FEDERALBNK | 286.2 | 2.9% |
| AXISBANK | 1351.1 | 1.6% |
| ICICIBANK | 1364.5 | 0.7% |
| NBIFIN | 1816.5 | 1.8% |
| PTC | 157.4 | 3.3% |
| GOLD1 | 134.6 | 3.6% |
| INDUSTOWER | 442.4 | 1.4% |
| DLF | 568.7 | 3.7% |
| ASHOKLEY | 200.3 | 4.2% |
| COLPAL | 2183.4 | 1.5% |
| SAMMAANCAP | 142.3 | 2.5% |
| GAIL | 154.7 | 6.3% |
| MMTC | 56.0 | 4.4% |
| CORALFINAC | 33.2 | 1.2% |
| BHEL | 248.1 | 5.3% |
| VIPCLOTHNG | 19.5 | 0.5% |
| PETRONET | 280.5 | 9.3% |
| IDFCFIRSTB | 70.1 | 2.4% |
| EMBDL | 57.5 | 2.8% |
| GOACARBON | 338 | 4.5% |
| GRANULES | 553.5 | 3.7% |
| CYIENT | 881.9 | 1.9% |
| GODREJIND | 938.5 | 2.5% |
| PNB | 121.3 | 3.8% |
| ZUARIIND | 249.2 | 3.0% |
| MGL | 1101.2 | 8.9% |
| CHENNPETRO | 999.8 | 6.6% |
| VEDL | 700.7 | 3.1% |
