| Company | LTP | Change |
| ONGC | 270.3 | 0.8% |
| ADANIPORTS | 1375.5 | 2.3% |
| RAYMOND | 354.7 | 1.0% |
| INDUSINDBK | 818.2 | 2.5% |
| KOTAKBANK | 371.3 | 1.1% |
| HDFCBANK | 781.7 | 2.2% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 75.9 | 6.1% |
| IOC | 140.7 | 1.6% |
| BIOCON | 379.7 | 2.9% |
| KIOCL | 332.6 | 0.6% |
| RADIOCITY | 5.0 | 1.6% |
| TECHM | 1409.1 | 1.7% |
| INDIGO | 4294.8 | 3.5% |
| SOBHA | 1222.7 | 0.9% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 154.0 | 0.6% |
| BAJAJHLDNG | 9550.0 | 2.3% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| EICHERMOT | 6993 | 1.8% |
| HEROMOTOCO | 5291 | 0.7% |
| TVSMOTOR | 3542.8 | 1.8% |
| MARUTI | 12704.3 | 1.9% |
| HINDMOTORS | 12.2 | 0.1% |
| TMPV | 318.1 | 2.2% |
| M&M | 3127.9 | 3.1% |
| KIRLOSENG | 1392.4 | 4.8% |
| MANAPPURAM | 262.1 | 3.7% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 43.8 | 1.1% |
| NITESHEST | 3.2 | 1.3% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 104.6 | 2.0% |
| FEDERALBNK | 270.9 | 3.1% |
| AXISBANK | 1222.5 | 2.6% |
| ICICIBANK | 1259.8 | 0.6% |
| NBIFIN | 1784 | 3.9% |
| PTC | 162.3 | 0.4% |
| GOLD1 | 120.0 | 3.1% |
| INDUSTOWER | 427.6 | 0.4% |
| DLF | 534.4 | 2.5% |
| ASHOKLEY | 171.0 | 2.3% |
| COLPAL | 1920.0 | 2.3% |
| SAMMAANCAP | 147 | 6.2% |
| GAIL | 139.2 | 1.0% |
| MMTC | 57.0 | 0.3% |
| CORALFINAC | 29.8 | 2.8% |
| BHEL | 262.1 | 1.5% |
| VIPCLOTHNG | 16.7 | 0.4% |
| NAKODA | 0.1 | 0% |
| PETRONET | 250.0 | 3.3% |
| IDFCFIRSTB | 63.2 | 1.9% |
| EMBDL | 43.7 | 0.7% |
| GOACARBON | 302.6 | 4.3% |
| GRANULES | 628.8 | 3.3% |
| CYIENT | 816.0 | 2.2% |
| GODREJIND | 810.1 | 2.3% |
| PNB | 110 | 2.6% |
| ZUARIIND | 228.8 | 4.6% |
| MGL | 938.8 | 2.2% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 1003.2 | 0.5% |
| VEDL | 669.8 | 2.8% |
