| Company | LTP | Change |
| ONGC | 282.9 | 0.2% |
| ADANIPORTS | 1324.9 | 0.6% |
| RAYMOND | 2100.9 | 5.0% |
| INDUSINDBK | 1515.6 | 1.9% |
| KOTAKBANK | 1623.8 | 1.0% |
| HDFCBANK | 1517.1 | 0.8% |
| EROSMEDIA | 22.2 | 0.6% |
| ZEEL | 147 | 1.6% |
| IOC | 169.0 | 4.4% |
| BIOCON | 298.6 | 2.4% |
| KIOCL | 435.3 | 1.9% |
| RADIOCITY | 17.9 | 3.5% |
| TECHM | 1262.0 | 2.1% |
| INDIGO | 3981.7 | 1.4% |
| SOBHA | 1776.7 | 1.6% |
| JETAIRWAYS | 47.9 | 2.4% |
| GLOBALVECT | 220.5 | 2.0% |
| BAJAJHLDNG | 8117.9 | 0.5% |
| BAJAJ-AUTO | 8907.8 | 1.7% |
| EICHERMOT | 4596.1 | 0.4% |
| HEROMOTOCO | 4542.4 | 1.9% |
| TVSMOTOR | 2062 | 1.3% |
| MARUTI | 12806.5 | 0.9% |
| HINDMOTORS | 34.7 | 10.0% |
| TATAMOTORS | 1007.9 | 0.7% |
| M&M | 2156.3 | 4.5% |
| KIRLOSENG | 1020.9 | 1.3% |
| MANAPPURAM | 200.2 | 1.8% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 75.7 | 1.1% |
| NITESHEST | 3.6 | 4.6% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 63.0 | 3.7% |
| FEDERALBNK | 162.5 | 1.2% |
| AXISBANK | 1166.2 | 0.6% |
| ICICIBANK | 1152.1 | 0.6% |
| NBIFIN | 1815.4 | 1.1% |
| PTC | 224.8 | 1.6% |
| GOLD1 | 61.2 | 0.9% |
| INDUSTOWER | 354.8 | 0.9% |
| DLF | 892 | 0.6% |
| ASHOKLEY | 192.6 | 3.9% |
| COLPAL | 2824.7 | 0.1% |
| IBULHSGFIN | 170.2 | 0.2% |
| GAIL | 209 | 0.3% |
| MMTC | 74.1 | 2.3% |
| CORALFINAC | 42.5 | 0.8% |
| BHEL | 281.7 | 1.8% |
| VIPCLOTHNG | 39.5 | 1.3% |
| NAKODA | 0.1 | 0% |
| PETRONET | 310.6 | 1.8% |
| IDFCFIRSTB | 82.2 | 0.6% |
| IBREALEST | 132.7 | 0.5% |
| GOACARBON | 905.9 | 0.6% |
| GRANULES | 422.9 | 0.6% |
| CYIENT | 1806.4 | 1.9% |
| GODREJIND | 960.7 | 5.8% |
| PNB | 141.1 | 2.8% |
| ZUARIIND | 341.7 | 3.2% |
| MGL | 1442.8 | -0.0% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 1021.9 | 1.8% |
| VEDL | 397.9 | 2.1% |
