| Company | LTP | Change |
| ONGC | 250.0 | 0.9% |
| ADANIPORTS | 1240.9 | 0.7% |
| RAYMOND | 1556 | 1.3% |
| INDUSINDBK | 796.1 | 1.1% |
| KOTAKBANK | 2223 | 2.0% |
| HDFCBANK | 1929 | 1.7% |
| EROSMEDIA | 6.4 | 0% |
| ZEEL | 113.1 | 2.1% |
| IOC | 137.2 | 0.8% |
| BIOCON | 336.6 | 0.8% |
| KIOCL | 251.7 | 0.2% |
| RADIOCITY | 10.5 | 1.1% |
| TECHM | 1430.4 | 4.0% |
| INDIGO | 5515.7 | 0.3% |
| SOBHA | 1296 | 2.0% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 235 | 0.3% |
| BAJAJHLDNG | 12503 | 1.5% |
| BAJAJ-AUTO | 8156 | 0.2% |
| EICHERMOT | 5723 | 1.1% |
| HEROMOTOCO | 3890 | 1.5% |
| TVSMOTOR | 2760.1 | 1.2% |
| MARUTI | 11795.3 | 0.5% |
| HINDMOTORS | 27.9 | 0.5% |
| TATAMOTORS | 655.3 | 3.9% |
| M&M | 2898 | 2.9% |
| KIRLOSENG | 753.3 | 0.2% |
| MANAPPURAM | 231.2 | 0.4% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 57.5 | 1.2% |
| NITESHEST | 3.4 | 1.8% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 66 | 1.0% |
| FEDERALBNK | 199.5 | 1.0% |
| AXISBANK | 1203.6 | 1.1% |
| ICICIBANK | 1422.8 | 0.5% |
| NBIFIN | 2494.1 | 2.7% |
| PTC | 181.4 | 0.9% |
| GOLD1 | 80.5 | 3.4% |
| INDUSTOWER | 396.9 | 1.0% |
| DLF | 689.1 | 0.6% |
| ASHOKLEY | 227.3 | 2.1% |
| COLPAL | 2674.2 | 0.7% |
| SAMMAANCAP | 124.1 | 0% |
| GAIL | 192.7 | 0.3% |
| MMTC | 55.6 | 0.3% |
| CORALFINAC | 41.8 | 0.0% |
| BHEL | 228.3 | -0.0% |
| VIPCLOTHNG | 38 | 0.2% |
| NAKODA | 0.1 | 0% |
| PETRONET | 312.8 | 0.2% |
| IDFCFIRSTB | 68.6 | 2.1% |
| EMBDL | 106.1 | 3.2% |
| GOACARBON | 482.9 | 1.0% |
| GRANULES | 483.7 | 0.7% |
| CYIENT | 1250 | 3.7% |
| GODREJIND | 1163.3 | 0.4% |
| PNB | 102.1 | 1.2% |
| ZUARIIND | 295.9 | 1.9% |
| MGL | 1307.4 | 2.7% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 628.1 | 0.9% |
| VEDL | 417.5 | 1.1% |
