| Company | LTP | Change |
| ONGC | 238.8 | 0.1% |
| ADANIPORTS | 1777.2 | 0.3% |
| RAYMOND | 577.0 | 3.1% |
| INDUSINDBK | 992.8 | 1.5% |
| KOTAKBANK | 385.4 | 0.1% |
| HDFCBANK | 735.5 | 0.6% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 107.7 | 1.2% |
| IOC | 141.3 | -0.0% |
| BIOCON | 432.3 | 0.9% |
| KIOCL | 348.3 | 1.9% |
| RADIOCITY | 6.7 | 1.5% |
| TECHM | 1635.2 | 3.9% |
| INDIGO | 5269.2 | 0.7% |
| SOBHA | 1345.3 | 1.0% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 167 | 4.4% |
| BAJAJHLDNG | 10819.1 | 0.1% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| EICHERMOT | 7839.6 | 0.9% |
| HEROMOTOCO | 5151.0 | 0.7% |
| TVSMOTOR | 3991.9 | 3.0% |
| MARUTI | 13804.2 | 0.6% |
| HINDMOTORS | 15.5 | 1.1% |
| TMPV | 324.2 | 1.1% |
| M&M | 3272.4 | 1.0% |
| KIRLOSENG | 2192.8 | 4.0% |
| MANAPPURAM | 361.3 | 0.4% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 66.1 | 1.3% |
| NITESHEST | 5.3 | 4.9% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 120.3 | 1.0% |
| FEDERALBNK | 357.5 | 0.3% |
| AXISBANK | 1223.4 | 0.3% |
| ICICIBANK | 1427.9 | 1.2% |
| NBIFIN | 2170 | 2.4% |
| PTC | 165.9 | 0.3% |
| GOLD1 | 117.8 | 1.5% |
| INDUSTOWER | 381.7 | 1.3% |
| DLF | 663.1 | 2.0% |
| ASHOKLEY | 157.6 | 1.6% |
| COLPAL | 2135.5 | 0.1% |
| SAMMAANCAP | 163.4 | 0.9% |
| GAIL | 175.1 | 0.5% |
| MMTC | 60.6 | 2.0% |
| CORALFINAC | 33.2 | 2.3% |
| BHEL | 405.6 | 2.4% |
| VIPCLOTHNG | 21.8 | 0.2% |
| NAKODA | 0.1 | 0% |
| PETRONET | 277.7 | 1.8% |
| IDFCFIRSTB | 85.8 | 1.0% |
| EMBDL | 62.1 | 0.2% |
| GOACARBON | 370.6 | 1.5% |
| GRANULES | 845.8 | 0.4% |
| CYIENT | 838.2 | 1.7% |
| GODREJIND | 1309.2 | 1.8% |
| PNB | 111.7 | 0.0% |
| ZUARIIND | 250.1 | 1.6% |
| MGL | 1075.2 | 1.9% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 1181.0 | 1.1% |
| VEDL | 259.4 | 1.9% |
