| Company | LTP | Change |
| ONGC | 331.3 | 1.3% |
| ADANIPORTS | 1541.2 | 3.6% |
| RAYMOND | 2051.8 | 1.9% |
| INDUSINDBK | 1403.4 | 1.7% |
| KOTAKBANK | 1814.3 | 2.2% |
| HDFCBANK | 1617.8 | 0.1% |
| EROSMEDIA | 19.5 | 3.5% |
| ZEEL | 142.6 | 1.9% |
| IOC | 176.6 | 0.2% |
| BIOCON | 368.6 | 1.9% |
| KIOCL | 457.5 | 0.3% |
| RADIOCITY | 15.5 | 2.4% |
| TECHM | 1540.5 | 0.7% |
| INDIGO | 4491.3 | 1.4% |
| SOBHA | 1792.4 | 3.6% |
| JETAIRWAYS | 41.5 | 1.9% |
| GLOBALVECT | 281.1 | 5.0% |
| BAJAJHLDNG | 9480.5 | 0.8% |
| BAJAJ-AUTO | 9493.6 | 2.3% |
| EICHERMOT | 5011.4 | 2.3% |
| HEROMOTOCO | 5475.5 | 1.3% |
| TVSMOTOR | 2506.9 | 2.3% |
| MARUTI | 12677.9 | 1.4% |
| HINDMOTORS | 33.5 | 0.4% |
| TATAMOTORS | 1118.4 | 2.5% |
| M&M | 2886.9 | 2.7% |
| KIRLOSENG | 1217.0 | 0.2% |
| MANAPPURAM | 212.9 | 4.0% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 98.5 | 0.4% |
| NITESHEST | 3.8 | 0.8% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 69.5 | 0.8% |
| FEDERALBNK | 198.1 | 3.2% |
| AXISBANK | 1177.6 | 0.2% |
| ICICIBANK | 1207.7 | 0.8% |
| NBIFIN | 2262 | 0% |
| PTC | 224.6 | 1.1% |
| GOLD1 | 59.1 | 0.6% |
| INDUSTOWER | 445 | 4.8% |
| DLF | 829.6 | 2.1% |
| ASHOKLEY | 246.4 | 6.0% |
| COLPAL | 3163.8 | 0.3% |
| SAMMAANCAP | 167.0 | 1.5% |
| GAIL | 230.6 | 0.9% |
| MMTC | 106.8 | 12.2% |
| CORALFINAC | 55.9 | 0.8% |
| BHEL | 317.3 | 2.0% |
| VIPCLOTHNG | 46.7 | 0.6% |
| NAKODA | 0.1 | 0% |
| PETRONET | 372.5 | 2.0% |
| IDFCFIRSTB | 74.5 | 0.2% |
| EMBDL | 139 | 2.9% |
| GOACARBON | 750.4 | 0.5% |
| GRANULES | 563.5 | 2.3% |
| CYIENT | 1789.1 | 5.6% |
| GODREJIND | 894.3 | 0.3% |
| PNB | 119.9 | 1.9% |
| ZUARIIND | 383.4 | 3.5% |
| MGL | 1846.9 | 5.3% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 999.5 | 2.0% |
| VEDL | 444.7 | 3.0% |
