| Company | LTP | Change |
| ONGC | 286.6 | 0.6% |
| ADANIPORTS | 1475.1 | 1.9% |
| RAYMOND | 385.6 | 5.1% |
| INDUSINDBK | 830.6 | 1.9% |
| KOTAKBANK | 374.8 | 0.8% |
| HDFCBANK | 810.4 | 1.6% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 82.0 | 3.5% |
| IOC | 143 | 1.0% |
| BIOCON | 348.6 | 0.8% |
| KIOCL | 357.5 | 1.6% |
| RADIOCITY | 6.4 | 1.5% |
| TECHM | 1440.4 | 1.4% |
| INDIGO | 4555.8 | 2.4% |
| SOBHA | 1300.4 | 0.1% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 172.5 | 0.9% |
| BAJAJHLDNG | 9996.8 | 0.9% |
| BAJAJ-AUTO | 9813.7 | 3.1% |
| EICHERMOT | 7421.3 | 3.9% |
| HEROMOTOCO | 5468.5 | 3.5% |
| TVSMOTOR | 3838.7 | 3.0% |
| MARUTI | 13711.0 | 0.9% |
| HINDMOTORS | 16.8 | 5.3% |
| TMPV | 342.6 | 2.8% |
| M&M | 3261.8 | 3.0% |
| KIRLOSENG | 1473.3 | 1.0% |
| MANAPPURAM | 267.4 | 1.6% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 55.1 | 2.7% |
| NITESHEST | 3.7 | 3.4% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 108.8 | 0.7% |
| FEDERALBNK | 291.8 | 3.0% |
| AXISBANK | 1351.5 | 2.5% |
| ICICIBANK | 1322 | 3.2% |
| NBIFIN | 1768 | 1.5% |
| PTC | 166.4 | 0.2% |
| GOLD1 | 124.7 | 0.4% |
| INDUSTOWER | 437.9 | 0.1% |
| DLF | 569.6 | 1.3% |
| ASHOKLEY | 178 | 4.5% |
| COLPAL | 1939.5 | 1.6% |
| SAMMAANCAP | 156.1 | 1.8% |
| GAIL | 154.1 | 1.2% |
| MMTC | 59.2 | 0.7% |
| CORALFINAC | 33.0 | 1.3% |
| BHEL | 284.7 | 2.7% |
| VIPCLOTHNG | 23.7 | 2.1% |
| NAKODA | 0.1 | 0% |
| PETRONET | 270.8 | 0.2% |
| IDFCFIRSTB | 66.2 | 1.4% |
| EMBDL | 52.7 | 0% |
| GOACARBON | 333.9 | 2.3% |
| GRANULES | 631.9 | 0.5% |
| CYIENT | 909.6 | 2.3% |
| GODREJIND | 890.1 | 1.9% |
| PNB | 111.7 | 1.9% |
| ZUARIIND | 258.6 | 4.4% |
| MGL | 1073.8 | 3.1% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 973.0 | 1.0% |
| VEDL | 745.1 | 1.1% |
