| Company | LTP | Change |
| ONGC | 287.6 | 0.0% |
| ADANIPORTS | 1514.6 | 3.4% |
| RAYMOND | 420 | 5.7% |
| INDUSINDBK | 839.9 | 2.5% |
| KOTAKBANK | 382.3 | 2.7% |
| HDFCBANK | 809.7 | 2.0% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 82.7 | 3.5% |
| IOC | 145.3 | 3.0% |
| BIOCON | 350.5 | 1.6% |
| KIOCL | 366.6 | 2.5% |
| RADIOCITY | 6.5 | 5.2% |
| TECHM | 1483.6 | 3.3% |
| INDIGO | 4634.5 | 4.6% |
| SOBHA | 1321.3 | 1.8% |
| GLOBALVECT | 189.4 | 6.0% |
| BAJAJHLDNG | 10044.2 | 1.8% |
| BAJAJ-AUTO | 9861 | 0.5% |
| EICHERMOT | 7128.1 | 1.1% |
| HEROMOTOCO | 5284.9 | 0.7% |
| TVSMOTOR | 3785.3 | 1.3% |
| MARUTI | 13285.0 | 1.6% |
| HINDMOTORS | 16.8 | 3.6% |
| TMPV | 357.9 | 3.7% |
| M&M | 3256.1 | 1.1% |
| KIRLOSENG | 1598.9 | 7.8% |
| MANAPPURAM | 269.3 | 1.0% |
| MANALIPETC | 54.7 | 2.1% |
| NITESHEST | 3.7 | 0.8% |
| LOTUSEYE | 109.8 | 0.8% |
| FEDERALBNK | 287.2 | 0.3% |
| AXISBANK | 1355 | 0.1% |
| ICICIBANK | 1347.8 | 0.2% |
| NBIFIN | 1863.5 | 1.4% |
| PTC | 175.6 | 3.5% |
| GOLD1 | 126.4 | 1.4% |
| INDUSTOWER | 420.3 | 4.2% |
| DLF | 587.7 | 3.4% |
| ASHOKLEY | 175.5 | 1.9% |
| COLPAL | 1943.7 | 1.5% |
| SAMMAANCAP | 156.4 | 1.6% |
| GAIL | 156.2 | 1.6% |
| MMTC | 60.6 | 2.6% |
| CORALFINAC | 34.0 | 2.0% |
| BHEL | 292.5 | 1.6% |
| VIPCLOTHNG | 22.0 | 2.7% |
| PETRONET | 271.0 | 2.5% |
| IDFCFIRSTB | 66.9 | 3.1% |
| EMBDL | 50.1 | 0% |
| GOACARBON | 347.7 | 4.6% |
| GRANULES | 652.1 | 3.1% |
| CYIENT | 962.4 | 7.3% |
| GODREJIND | 906.8 | 2.0% |
| PNB | 113.1 | 2.1% |
| ZUARIIND | 265.2 | 3.8% |
| MGL | 1077.0 | 0.4% |
| CHENNPETRO | 971.7 | 2.8% |
| VEDL | 765.9 | 1.8% |
