| Company | LTP | Change |
| ONGC | 239.8 | 0.5% |
| ADANIPORTS | 1682.6 | 0.7% |
| RAYMOND | 632.7 | 2.3% |
| INDUSINDBK | 1012.5 | 0.2% |
| KOTAKBANK | 389.5 | 0.5% |
| HDFCBANK | 723.8 | 0.8% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 105.5 | 0.6% |
| IOC | 138.4 | 0.1% |
| BIOCON | 419.5 | 1.8% |
| KIOCL | 384.6 | 0.9% |
| RADIOCITY | 6.7 | 0.1% |
| TECHM | 1581.9 | 1.5% |
| INDIGO | 5218 | 1.2% |
| SOBHA | 1314 | 0.6% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 150.2 | 0.7% |
| BAJAJHLDNG | 11300 | 0.5% |
| BAJAJ-AUTO | 11669.4 | 0.3% |
| EICHERMOT | 8100 | 0.6% |
| HEROMOTOCO | 5745.1 | 0.3% |
| TVSMOTOR | 4364.6 | 0.4% |
| MARUTI | 13783.7 | 0.1% |
| HINDMOTORS | 14.8 | 0.6% |
| TMPV | 323.2 | 2.2% |
| M&M | 3428.6 | 0.8% |
| KIRLOSENG | 2124.9 | 1.1% |
| MANAPPURAM | 345.9 | 0.9% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 70.9 | 5.1% |
| NITESHEST | 4.0 | 1.0% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 115.3 | 0% |
| FEDERALBNK | 355.6 | 0.3% |
| AXISBANK | 1245.3 | 1.2% |
| ICICIBANK | 1415.5 | 0.2% |
| NBIFIN | 2064 | 0% |
| PTC | 158.8 | 1.1% |
| GOLD1 | 127.7 | -0.0% |
| INDUSTOWER | 371.6 | 2.3% |
| DLF | 671.8 | 0.3% |
| ASHOKLEY | 177 | 0.3% |
| COLPAL | 1912 | 2.7% |
| SAMMAANCAP | 147.1 | 4.1% |
| GAIL | 172.3 | 0.1% |
| MMTC | 63.1 | 1.1% |
| CORALFINAC | 34.6 | 1.0% |
| BHEL | 426.3 | 2.0% |
| VIPCLOTHNG | 20.4 | 1.6% |
| NAKODA | 0.1 | 0% |
| PETRONET | 285.2 | 0.9% |
| IDFCFIRSTB | 84.8 | 0.4% |
| EMBDL | 63.5 | 0.4% |
| GOACARBON | 356.9 | 0.1% |
| GRANULES | 853.6 | 1.0% |
| CYIENT | 855.8 | 1.4% |
| GODREJIND | 1225.4 | 0.3% |
| PNB | 117.2 | 0.3% |
| ZUARIIND | 259.9 | 0.9% |
| MGL | 1113.3 | 1.3% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 1416.7 | 2.5% |
| VEDL | 266 | 1.4% |
