| Company | LTP | Change |
| ONGC | 274.0 | 4.7% |
| ADANIPORTS | 1824.3 | 0.7% |
| RAYMOND | 532.3 | 3.6% |
| INDUSINDBK | 932.7 | 0.0% |
| KOTAKBANK | 388.4 | 0.1% |
| HDFCBANK | 758.5 | 2.6% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 91.5 | 10.4% |
| IOC | 143.9 | 1.0% |
| BIOCON | 431.4 | 1.0% |
| KIOCL | 415.8 | 4.7% |
| RADIOCITY | 6.1 | 0.8% |
| TECHM | 1454.7 | 0.3% |
| INDIGO | 4568 | 1.9% |
| SOBHA | 1400.8 | 0.9% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 172 | -0.0% |
| BAJAJHLDNG | 10557.5 | 1.2% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| EICHERMOT | 7419.6 | 0.5% |
| HEROMOTOCO | 5074.3 | 1.8% |
| TVSMOTOR | 3361.2 | 2.7% |
| MARUTI | 13365.9 | 1.2% |
| HINDMOTORS | 17.2 | 0% |
| TMPV | 400.8 | 3.9% |
| M&M | 3119.6 | 0.4% |
| KIRLOSENG | 1830.8 | 4.6% |
| MANAPPURAM | 328.7 | 0.5% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 60.3 | 1.3% |
| NITESHEST | 5.5 | 1.9% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 109.2 | 1.6% |
| FEDERALBNK | 289.2 | 0.3% |
| AXISBANK | 1303.4 | 0.3% |
| ICICIBANK | 1272.8 | 0.5% |
| NBIFIN | 1870.3 | 4.6% |
| PTC | 189.8 | 0.9% |
| GOLD1 | 130.2 | 0.4% |
| INDUSTOWER | 436.2 | 0.7% |
| DLF | 594.5 | 0.8% |
| ASHOKLEY | 163.6 | 1.9% |
| COLPAL | 2087.2 | 0.5% |
| SAMMAANCAP | 173.3 | 3.3% |
| GAIL | 169 | 0.9% |
| MMTC | 66 | 1.5% |
| CORALFINAC | 31.5 | 1.6% |
| BHEL | 422.6 | 1.1% |
| VIPCLOTHNG | 26.7 | 2.9% |
| NAKODA | 0.1 | 0% |
| PETRONET | 278.8 | 0.5% |
| IDFCFIRSTB | 71.3 | 1.6% |
| EMBDL | 59.8 | 1.9% |
| GOACARBON | 403.9 | 0.7% |
| GRANULES | 783.8 | 3.6% |
| CYIENT | 917.5 | 0.8% |
| GODREJIND | 1133.3 | 0.8% |
| PNB | 106.7 | 0.7% |
| ZUARIIND | 251.4 | 1.7% |
| MGL | 1103 | 0.8% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 1053.2 | 3.3% |
| VEDL | 354.6 | 2.9% |
