| Company | LTP | Change |
| ONGC | 245.2 | 1.2% |
| ADANIPORTS | 1828.1 | 0.4% |
| RAYMOND | 590.4 | 0.1% |
| INDUSINDBK | 933.6 | 0.8% |
| KOTAKBANK | 404.5 | 0.9% |
| HDFCBANK | 786.8 | 0.3% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 110.0 | 1.2% |
| IOC | 145.5 | 0.2% |
| BIOCON | 411.7 | 1.1% |
| KIOCL | 410.3 | 0.1% |
| RADIOCITY | 6.4 | 0% |
| TECHM | 1462 | 1.1% |
| INDIGO | 4878.3 | 0.8% |
| SOBHA | 1414.4 | 1.2% |
| GLOBALVECT | 161.9 | 0.5% |
| BAJAJHLDNG | 10491.8 | 0.4% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| EICHERMOT | 7512.8 | 0.6% |
| HEROMOTOCO | 5015.7 | 0.3% |
| TVSMOTOR | 3446.4 | 0.3% |
| MARUTI | 13631.5 | 0.4% |
| HINDMOTORS | 17.1 | 1.1% |
| TMPV | 361.1 | 8.3% |
| M&M | 3133.2 | 0.1% |
| KIRLOSENG | 1992.8 | 3.7% |
| MANAPPURAM | 319.2 | 0.5% |
| MANALIPETC | 66.6 | 1.6% |
| NITESHEST | 5.0 | 1.2% |
| LOTUSEYE | 136.1 | 2.8% |
| FEDERALBNK | 322.5 | 0.6% |
| AXISBANK | 1351.0 | 1.1% |
| ICICIBANK | 1336.8 | 0.1% |
| NBIFIN | 1864.8 | 1.7% |
| PTC | 190.8 | 2.3% |
| GOLD1 | 124.8 | 0.4% |
| INDUSTOWER | 414.1 | 0.5% |
| DLF | 623.5 | 1.0% |
| ASHOKLEY | 159.5 | 0.6% |
| COLPAL | 2034.1 | 3.0% |
| SAMMAANCAP | 176.4 | 1.9% |
| GAIL | 175 | 0.6% |
| MMTC | 76.2 | 0.6% |
| CORALFINAC | 32.1 | 0.1% |
| BHEL | 392.2 | 2.1% |
| VIPCLOTHNG | 25.3 | 1.5% |
| PETRONET | 292.0 | 0.5% |
| IDFCFIRSTB | 77.4 | 0.1% |
| EMBDL | 64.1 | 3.5% |
| GOACARBON | 405.1 | 0.3% |
| GRANULES | 741.2 | 1.0% |
| CYIENT | 876.4 | 3.4% |
| GODREJIND | 1052.9 | 0.8% |
| PNB | 108.9 | 0.9% |
| ZUARIIND | 267.4 | 1.1% |
| MGL | 1208.5 | 2.0% |
| CHENNPETRO | 1166.3 | 1.4% |
| VEDL | 306.4 | 2.1% |
