| Company | LTP | Change |
| ONGC | 241.9 | 0.5% |
| ADANIPORTS | 1430.7 | 0.8% |
| RAYMOND | 697.8 | 0.6% |
| INDUSINDBK | 858.7 | 0.7% |
| KOTAKBANK | 2219.8 | 0.0% |
| HDFCBANK | 1983.6 | 1.1% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 137.4 | 3.2% |
| IOC | 150.6 | 1.1% |
| BIOCON | 373.6 | 0.3% |
| KIOCL | 288.5 | 0.9% |
| RADIOCITY | 9.2 | 0.4% |
| TECHM | 1603 | 0.2% |
| INDIGO | 5919.6 | 1.3% |
| SOBHA | 1500.6 | 1.3% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 258.8 | 0.9% |
| BAJAJHLDNG | 13738.3 | 0.9% |
| BAJAJ-AUTO | 8060.4 | 2.7% |
| EICHERMOT | 5607.8 | 0.8% |
| HEROMOTOCO | 4211.2 | 2.5% |
| TVSMOTOR | 2753.0 | 2.7% |
| MARUTI | 12577.5 | 0.6% |
| HINDMOTORS | 27.7 | 0.8% |
| TATAMOTORS | 681.6 | 2.0% |
| M&M | 3075.0 | 2.7% |
| KIRLOSENG | 916.8 | 0.3% |
| MANAPPURAM | 262.9 | 0.8% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 68.9 | 2.0% |
| NITESHEST | 3.9 | 0.8% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 72.8 | 1.8% |
| FEDERALBNK | 207.4 | 1.6% |
| AXISBANK | 1173.8 | 0.8% |
| ICICIBANK | 1422.2 | 0.2% |
| NBIFIN | 2855.5 | 2.2% |
| PTC | 185.2 | 1.7% |
| GOLD1 | 81.7 | 0.5% |
| INDUSTOWER | 403.9 | 0.5% |
| DLF | 814.9 | 1.9% |
| ASHOKLEY | 246.3 | 1.4% |
| COLPAL | 2375.4 | 1.4% |
| SAMMAANCAP | 127.3 | 3.6% |
| GAIL | 182.0 | 2.0% |
| MMTC | 68.0 | 1.1% |
| CORALFINAC | 46.1 | 0.6% |
| BHEL | 258.7 | 0.8% |
| VIPCLOTHNG | 43.5 | 1.2% |
| NAKODA | 0.1 | 0% |
| PETRONET | 299.9 | 1.8% |
| IDFCFIRSTB | 75.2 | 1.6% |
| EMBDL | 118.6 | 0.9% |
| GOACARBON | 481.2 | 0.7% |
| GRANULES | 468.9 | 1.1% |
| CYIENT | 1270.5 | 1.8% |
| GODREJIND | 1098.3 | 3.2% |
| PNB | 110.1 | 0.3% |
| ZUARIIND | 262.9 | 2.1% |
| MGL | 1482.8 | 0.2% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 720.1 | 1.8% |
| VEDL | 442.6 | 0.8% |
