| Company | LTP | Change |
| ONGC | 230 | 2.4% |
| ADANIPORTS | 1741.6 | 2.4% |
| RAYMOND | 1179.4 | 1.6% |
| INDUSINDBK | 907.9 | 0.5% |
| KOTAKBANK | 402 | 0.3% |
| HDFCBANK | 718.9 | 2.3% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 76.5 | 0.5% |
| IOC | 133.2 | 1.9% |
| BIOCON | 375 | 1.6% |
| KIOCL | 332.5 | 2.3% |
| RADIOCITY | 6.1 | 0.3% |
| TECHM | 1543.3 | 0.2% |
| INDIGO | 4865.3 | 1.4% |
| SOBHA | 1219.3 | 0.6% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 135 | 2.5% |
| BAJAJHLDNG | 10849.6 | 0.4% |
| BAJAJ-AUTO | 11009 | 2.9% |
| EICHERMOT | 7219 | 1.8% |
| HEROMOTOCO | 5385 | 0.6% |
| TVSMOTOR | 4083.2 | 1.8% |
| MARUTI | 12039.7 | 0.3% |
| HINDMOTORS | 15.8 | 1.0% |
| TMPV | 283 | 2.5% |
| M&M | 2994.4 | 1.2% |
| KIRLOSENG | 2140.4 | 0.2% |
| MANAPPURAM | 314 | 6.0% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 82.0 | 3.1% |
| NITESHEST | 3.5 | 2.0% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 114.8 | 0.7% |
| FEDERALBNK | 324.3 | 0.7% |
| AXISBANK | 1211 | 0.7% |
| ICICIBANK | 1301.3 | 1.9% |
| NBIFIN | 1948.2 | 1.1% |
| PTC | 154.9 | 0.1% |
| GOLD1 | 122.0 | 2.9% |
| INDUSTOWER | 360.7 | 3.6% |
| DLF | 664 | 2.4% |
| ASHOKLEY | 155.4 | 2.3% |
| COLPAL | 1836 | 1.0% |
| SAMMAANCAP | 138.9 | 1.2% |
| GAIL | 172 | 0.4% |
| MMTC | 56.5 | 3.3% |
| CORALFINAC | 31.5 | 0.9% |
| BHEL | 412 | 1.7% |
| VIPCLOTHNG | 21.1 | 3.6% |
| NAKODA | 0.1 | 0% |
| PETRONET | 289.5 | 1.4% |
| IDFCFIRSTB | 80.6 | 3.9% |
| EMBDL | 56.1 | 3.3% |
| GOACARBON | 406.9 | 1.5% |
| GRANULES | 849.2 | 2.5% |
| CYIENT | 1082.2 | 1.2% |
| GODREJIND | 1073.4 | 2.8% |
| PNB | 112.5 | 3.6% |
| ZUARIIND | 276.8 | 4.7% |
| MGL | 1047.6 | 2.2% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 1408 | 2.3% |
| VEDL | 260 | 2.1% |
