| Company | LTP | Change |
| ONGC | 249.5 | 0.8% |
| ADANIPORTS | 1474.2 | 2.1% |
| RAYMOND | 544.3 | 1.4% |
| INDUSINDBK | 825.9 | 3.4% |
| KOTAKBANK | 2087.4 | 0.3% |
| HDFCBANK | 991.7 | 0.7% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 98.9 | 1.2% |
| IOC | 172.5 | 1.8% |
| BIOCON | 385.1 | 0.7% |
| KIOCL | 393.2 | 1.7% |
| RADIOCITY | 7.0 | 1.5% |
| TECHM | 1408.9 | 0.9% |
| INDIGO | 5784.1 | 3.5% |
| SOBHA | 1611.8 | 2.3% |
| GLOBALVECT | 215.5 | 1.5% |
| BAJAJHLDNG | 12156.1 | 3.6% |
| BAJAJ-AUTO | 8901.6 | 1.5% |
| EICHERMOT | 6874.6 | 0.2% |
| HEROMOTOCO | 5415 | 1.0% |
| TVSMOTOR | 3469.6 | 0.6% |
| MARUTI | 15638.6 | 0.4% |
| HINDMOTORS | 18.3 | 0.9% |
| TMPV | 407.5 | 0.8% |
| M&M | 3751.2 | 2.4% |
| KIRLOSENG | 945.2 | 0.7% |
| MANAPPURAM | 274.8 | 1.2% |
| MANALIPETC | 69.3 | 1.9% |
| NITESHEST | 4.3 | 3.6% |
| LOTUSEYE | 118.0 | -0.0% |
| FEDERALBNK | 235.9 | 1.0% |
| AXISBANK | 1222.1 | 0.4% |
| ICICIBANK | 1358.4 | 0.7% |
| NBIFIN | 2378 | 1.8% |
| PTC | 165.0 | 0.4% |
| GOLD1 | 104 | 1.5% |
| INDUSTOWER | 400.5 | 0.5% |
| DLF | 764.5 | 0.7% |
| ASHOKLEY | 146.1 | 2.7% |
| COLPAL | 2183.8 | 0.5% |
| SAMMAANCAP | 176.3 | 1.7% |
| GAIL | 182.5 | 0.6% |
| MMTC | 66.5 | 0.5% |
| CORALFINAC | 41.2 | 1.8% |
| BHEL | 285.5 | 4.5% |
| VIPCLOTHNG | 35.0 | 0.2% |
| PETRONET | 277.5 | 0.1% |
| IDFCFIRSTB | 80.7 | 0.6% |
| EMBDL | 85.6 | 0.0% |
| GOACARBON | 433.1 | 3.3% |
| GRANULES | 535 | 2.8% |
| CYIENT | 1158.3 | 1.2% |
| GODREJIND | 1069.9 | 0.9% |
| PNB | 122.0 | 0.3% |
| ZUARIIND | 344.7 | 12.6% |
| MGL | 1221.3 | 0.8% |
| CHENNPETRO | 1032.0 | 3.3% |
| VEDL | 523.8 | 0.8% |
