| Company | LTP | Change |
| ONGC | 244.9 | 0.3% |
| ADANIPORTS | 1837.5 | 0.2% |
| RAYMOND | 619.3 | 1.5% |
| INDUSINDBK | 1015.5 | 0.5% |
| KOTAKBANK | 378.0 | 1.0% |
| HDFCBANK | 828.8 | 0.1% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 100.5 | 1.8% |
| IOC | 139.1 | 2.2% |
| BIOCON | 407.7 | 0.2% |
| KIOCL | 383.5 | 0.7% |
| RADIOCITY | 6 | 0.3% |
| TECHM | 1443.5 | 0.2% |
| INDIGO | 5283.9 | 2.1% |
| SOBHA | 1464.6 | 0.8% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 163.3 | 1.5% |
| BAJAJHLDNG | 10626.3 | 1.2% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| EICHERMOT | 7370 | 2.1% |
| HEROMOTOCO | 4910.6 | 1.6% |
| TVSMOTOR | 3677.8 | 0.9% |
| MARUTI | 14300 | 1.7% |
| HINDMOTORS | 16.5 | 0.4% |
| TMPV | 338.7 | 1.1% |
| M&M | 3160.8 | 1.0% |
| KIRLOSENG | 2282 | 0.6% |
| MANAPPURAM | 342.5 | 0.1% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 62.5 | 0.7% |
| NITESHEST | 4.8 | 1.4% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 122.9 | 0.2% |
| FEDERALBNK | 329.9 | 0.5% |
| AXISBANK | 1331.7 | 0.7% |
| ICICIBANK | 1413.5 | 0.1% |
| NBIFIN | 1899.9 | 0% |
| PTC | 171.9 | 0.7% |
| GOLD1 | 119.5 | 0.3% |
| INDUSTOWER | 389.0 | 1.6% |
| DLF | 654.8 | 0.6% |
| ASHOKLEY | 161.1 | 1.8% |
| COLPAL | 2045.6 | 1.5% |
| SAMMAANCAP | 166.5 | 1.5% |
| GAIL | 173.1 | 0.5% |
| MMTC | 65.4 | 0.3% |
| CORALFINAC | 34.9 | 0.9% |
| BHEL | 376.1 | 0.1% |
| VIPCLOTHNG | 25.0 | 1.1% |
| NAKODA | 0.1 | 0% |
| PETRONET | 274.7 | 1.7% |
| IDFCFIRSTB | 80.4 | 0.1% |
| EMBDL | 65.1 | 4.8% |
| GOACARBON | 392 | 1.3% |
| GRANULES | 862.1 | 0.2% |
| CYIENT | 846.2 | 0.2% |
| GODREJIND | 1210.9 | 0.1% |
| PNB | 102.3 | 1.5% |
| ZUARIIND | 263.1 | 0.3% |
| MGL | 1113.4 | 2.0% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 1125.7 | 3.6% |
| VEDL | 277.1 | 0.8% |
