| Company | LTP | Change |
| ONGC | 224.7 | 1.1% |
| ADANIPORTS | 1761.2 | 1.1% |
| RAYMOND | 1130.9 | 0.2% |
| INDUSINDBK | 865.0 | 1.0% |
| KOTAKBANK | 442.6 | 0.8% |
| HDFCBANK | 711.6 | 2.3% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 73.1 | 1.6% |
| IOC | 130 | 0.2% |
| BIOCON | 340.5 | 2.7% |
| KIOCL | 351.3 | 4.6% |
| RADIOCITY | 5.7 | 1.3% |
| TECHM | 1778 | 7.8% |
| INDIGO | 4700 | 0.2% |
| SOBHA | 1174.5 | 1.1% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 124.3 | 3.1% |
| BAJAJHLDNG | 11240.6 | 1.6% |
| BAJAJ-AUTO | 10300 | 1.1% |
| EICHERMOT | 7342.4 | 0.9% |
| HEROMOTOCO | 5203.7 | 0.5% |
| TVSMOTOR | 4071 | 0.5% |
| MARUTI | 11482.5 | 0.0% |
| HINDMOTORS | 13.5 | 3.0% |
| TMPV | 279.4 | 2.6% |
| M&M | 2907 | 0.4% |
| KIRLOSENG | 1973.1 | 2.4% |
| MANAPPURAM | 318.8 | 1.6% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 81.8 | 3.0% |
| NITESHEST | 3.2 | 3.2% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 110 | 3.5% |
| FEDERALBNK | 348.4 | 3.4% |
| AXISBANK | 1236.9 | 3.9% |
| ICICIBANK | 1382 | 1.1% |
| NBIFIN | 1830.7 | 0% |
| PTC | 149.4 | 0.3% |
| GOLD1 | 121 | 0.2% |
| INDUSTOWER | 380.4 | 0.7% |
| DLF | 670.9 | 0.5% |
| ASHOKLEY | 147.5 | 1.0% |
| COLPAL | 1736.1 | 2.1% |
| SAMMAANCAP | 125.7 | 6.1% |
| GAIL | 166.8 | 0.9% |
| MMTC | 55.0 | 2.8% |
| CORALFINAC | 30.8 | 1.0% |
| BHEL | 427.5 | 1.5% |
| VIPCLOTHNG | 18.2 | 6.5% |
| NAKODA | 0.1 | 0% |
| PETRONET | 292.1 | 0.3% |
| IDFCFIRSTB | 76.3 | 2.2% |
| EMBDL | 53.8 | 2.5% |
| GOACARBON | 406.4 | 0.1% |
| GRANULES | 806.6 | 2.3% |
| CYIENT | 1172.4 | 1.9% |
| GODREJIND | 1019.9 | 2.3% |
| PNB | 121.7 | 4.8% |
| ZUARIIND | 258.7 | 2.1% |
| MGL | 1042.4 | 1.0% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 1431.8 | 1.8% |
| VEDL | 243 | 1.4% |
