| Company | LTP | Change |
| ONGC | 265.8 | 1.2% |
| ADANIPORTS | 1106.1 | 3.7% |
| RAYMOND | 1578.1 | 1.8% |
| INDUSINDBK | 960.4 | 1.1% |
| KOTAKBANK | 1893.4 | 1.4% |
| HDFCBANK | 1641.8 | 0.6% |
| EROSMEDIA | 12.4 | 0% |
| ZEEL | 120.6 | 0.3% |
| IOC | 131.1 | 0.5% |
| BIOCON | 390.3 | 2.7% |
| KIOCL | 362 | 2.1% |
| RADIOCITY | 12.1 | 0.2% |
| TECHM | 1640.3 | 2.0% |
| INDIGO | 4008.6 | 2.5% |
| SOBHA | 1281.6 | 3.0% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 301 | 4.2% |
| BAJAJHLDNG | 10793.3 | 0.5% |
| BAJAJ-AUTO | 8465.7 | 0.9% |
| EICHERMOT | 4965 | 1.0% |
| HEROMOTOCO | 4023.9 | 1.7% |
| TVSMOTOR | 2292.3 | 0.0% |
| MARUTI | 11882.3 | 1.1% |
| HINDMOTORS | 29.8 | 2.9% |
| TATAMOTORS | 760.0 | 1.8% |
| M&M | 2821.5 | 2.3% |
| KIRLOSENG | 917.3 | 1.6% |
| MANAPPURAM | 192 | 0.9% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 62.7 | 0.4% |
| NITESHEST | 4.1 | 2.4% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 67.9 | 4.2% |
| FEDERALBNK | 192.4 | 0.8% |
| AXISBANK | 969.8 | 1.9% |
| ICICIBANK | 1196.1 | 3.0% |
| NBIFIN | 3132.4 | 5.0% |
| PTC | 144.5 | 1.6% |
| GOLD1 | 67.4 | 0.2% |
| INDUSTOWER | 361.7 | 3.7% |
| DLF | 737.9 | 3.0% |
| ASHOKLEY | 204.8 | 2.2% |
| COLPAL | 2732 | 0.9% |
| SAMMAANCAP | 160.9 | 1.9% |
| GAIL | 180.0 | 1.2% |
| MMTC | 71.4 | 0.9% |
| CORALFINAC | 49.6 | 1.8% |
| BHEL | 209.4 | 3.4% |
| VIPCLOTHNG | 42.7 | 2.5% |
| NAKODA | 0.1 | 0% |
| PETRONET | 325.2 | 1.3% |
| IDFCFIRSTB | 63.3 | 0.7% |
| EMBDL | 156 | 0.7% |
| GOACARBON | 634.4 | 2.2% |
| GRANULES | 589.3 | 1.5% |
| CYIENT | 1733.3 | 0.3% |
| GODREJIND | 899.2 | 2.5% |
| PNB | 100.3 | 0.7% |
| ZUARIIND | 309.3 | 0% |
| MGL | 1277.9 | 2.2% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 586.1 | 1.9% |
| VEDL | 453.9 | 1.4% |
