| Company | LTP | Change |
| ONGC | 279.1 | 1.7% |
| ADANIPORTS | 1762 | 1.7% |
| RAYMOND | 513.4 | 0.3% |
| INDUSINDBK | 947.5 | 0.1% |
| KOTAKBANK | 377.4 | 0.5% |
| HDFCBANK | 779.7 | 2.0% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 95.7 | 1.2% |
| IOC | 144.6 | 1.5% |
| BIOCON | 383.8 | 0.3% |
| KIOCL | 402.4 | 1.4% |
| RADIOCITY | 6.2 | 3.3% |
| TECHM | 1463.1 | 1.0% |
| INDIGO | 4531 | 0.5% |
| SOBHA | 1443 | 0.5% |
| GLOBALVECT | 180.3 | 3.3% |
| BAJAJHLDNG | 10700 | 1.1% |
| BAJAJ-AUTO | 10685.6 | 0.7% |
| EICHERMOT | 7308.5 | 0.3% |
| HEROMOTOCO | 5317.0 | 0.5% |
| TVSMOTOR | 3713.5 | 0.2% |
| MARUTI | 13719.4 | 0.3% |
| HINDMOTORS | 20.4 | 0.1% |
| TMPV | 355.7 | 1.0% |
| M&M | 3339.2 | 0.9% |
| KIRLOSENG | 1742.0 | 0.9% |
| MANAPPURAM | 314.0 | 0.7% |
| MANALIPETC | 57.0 | 0.4% |
| NITESHEST | 5.9 | 9.9% |
| LOTUSEYE | 114.5 | 3.5% |
| FEDERALBNK | 295.1 | 0.7% |
| AXISBANK | 1268.6 | 1.8% |
| ICICIBANK | 1264.2 | 1.1% |
| NBIFIN | 2122.4 | 0.4% |
| PTC | 224.7 | 1.4% |
| GOLD1 | 125.4 | 0.2% |
| INDUSTOWER | 398.9 | 1.0% |
| DLF | 609.8 | 1.5% |
| ASHOKLEY | 167.9 | 1.7% |
| COLPAL | 2183.5 | 0.8% |
| SAMMAANCAP | 148.2 | 2.4% |
| GAIL | 166.3 | 0.7% |
| MMTC | 67.1 | 0.5% |
| CORALFINAC | 34.8 | 0.1% |
| BHEL | 403.8 | 0.6% |
| VIPCLOTHNG | 22.6 | 1.1% |
| PETRONET | 284.4 | 0.9% |
| IDFCFIRSTB | 70.8 | 0.6% |
| EMBDL | 69.4 | 0.2% |
| GOACARBON | 424.4 | 10.0% |
| GRANULES | 757.3 | 1.9% |
| CYIENT | 911.7 | 1.9% |
| GODREJIND | 1200.8 | 2.2% |
| PNB | 107.9 | 1.1% |
| ZUARIIND | 272.7 | 2.5% |
| MGL | 1166 | 1.2% |
| CHENNPETRO | 1082.5 | 0.6% |
| VEDL | 297.8 | 2.5% |
