| Company | LTP | Change |
| ONGC | 194.6 | 0.1% |
| ADANIPORTS | 827.6 | 0.2% |
| RAYMOND | 1563.1 | 4.0% |
| INDUSINDBK | 1461.2 | 0.4% |
| KOTAKBANK | 1750.8 | 0.3% |
| HDFCBANK | 1555.5 | 0.2% |
| EROSMEDIA | 21.4 | 2.7% |
| ZEEL | 267.2 | 5.7% |
| IOC | 111.3 | 0.3% |
| BIOCON | 240.7 | 0.9% |
| KIOCL | 306.6 | 0.3% |
| RADIOCITY | 15.6 | 3.2% |
| TECHM | 1220.5 | -0.0% |
| INDIGO | 2743.6 | 1.4% |
| SOBHA | 948.7 | 4.6% |
| JETAIRWAYS | 57.1 | 1.0% |
| GLOBALVECT | 98.3 | 0.6% |
| BAJAJHLDNG | 7337.4 | 0.3% |
| BAJAJ-AUTO | 6046.6 | 0.7% |
| EICHERMOT | 3891.1 | 0.2% |
| HEROMOTOCO | 3758.6 | 1.6% |
| TVSMOTOR | 1909.5 | 2.1% |
| MARUTI | 10584.1 | 0.2% |
| HINDMOTORS | 17.3 | 0.6% |
| TATAMOTORS | 705.7 | 0.1% |
| M&M | 1626.7 | 1.3% |
| KIRLOSENG | 583.7 | 2.4% |
| MANAPPURAM | 162.8 | 0.8% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 65.7 | 0.7% |
| NITESHEST | 3.0 | 0.3% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 89.0 | 4.7% |
| FEDERALBNK | 148.7 | 0.9% |
| AXISBANK | 1103.8 | 2.7% |
| ICICIBANK | 946.4 | 1.2% |
| NBIFIN | 1890 | 0.7% |
| PTC | 161.4 | 1.6% |
| KOTAKGOLD | 53.4 | 0.0% |
| INDUSTOWER | 187.7 | 1.8% |
| DLF | 628.4 | 0.4% |
| ASHOKLEY | 176.4 | 3.7% |
| COLPAL | 2277.1 | 4.3% |
| IBULHSGFIN | 203.5 | 0.3% |
| GAIL | 136.2 | 3.4% |
| MMTC | 51.6 | 2.4% |
| CORALFINAC | 51.2 | 0.4% |
| BHEL | 170.4 | -0.0% |
| VIPCLOTHNG | 46.7 | 1.1% |
| NAKODA | 0.1 | 0% |
| PETRONET | 202 | 0.4% |
| IDFCFIRSTB | 86.1 | 0.9% |
| IBREALEST | 82.8 | 0.2% |
| GOACARBON | 556.7 | 0.4% |
| GRANULES | 392.7 | 1.7% |
| CYIENT | 1996.3 | 3.4% |
| GODREJIND | 647.3 | 0.1% |
| PNB | 80.7 | 4.1% |
| ZUARIIND | 157.1 | 1.8% |
| MGL | 1063 | 2.1% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 670.6 | 0.4% |
| VEDL | 239.3 | 2.5% |
