| Company | LTP | Change |
| ONGC | 294 | 3.1% |
| ADANIPORTS | 1472.3 | 2.9% |
| RAYMOND | 1856.6 | 3.0% |
| INDUSINDBK | 1443.1 | 1.5% |
| KOTAKBANK | 1826.9 | 2.1% |
| HDFCBANK | 1666 | 1.3% |
| EROSMEDIA | 17.9 | 1.5% |
| ZEEL | 134.8 | 0.6% |
| IOC | 173.2 | 2.0% |
| BIOCON | 376.6 | 2.3% |
| KIOCL | 401.6 | 2.3% |
| RADIOCITY | 15.5 | 0.3% |
| TECHM | 1641.8 | 2.4% |
| INDIGO | 4994 | 2.0% |
| SOBHA | 1743.1 | 1.6% |
| JETAIRWAYS | 40.1 | 0.8% |
| GLOBALVECT | 315.1 | 4.5% |
| BAJAJHLDNG | 10400.2 | 0.8% |
| BAJAJ-AUTO | 11726.4 | 2.6% |
| EICHERMOT | 4875.2 | 3.0% |
| HEROMOTOCO | 5803.4 | 2.6% |
| TVSMOTOR | 2821.6 | 2.3% |
| MARUTI | 12392.9 | 1.2% |
| HINDMOTORS | 28.1 | 1.8% |
| TATAMOTORS | 986.1 | 1.0% |
| M&M | 2742.3 | 3.4% |
| KIRLOSENG | 1297.0 | 1.2% |
| MANAPPURAM | 205.7 | 2.1% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 85.8 | 1.2% |
| NITESHEST | 5.1 | 3.6% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 75.9 | 0.6% |
| FEDERALBNK | 183.5 | 0.1% |
| AXISBANK | 1203.4 | 1.5% |
| ICICIBANK | 1251.1 | 1.2% |
| NBIFIN | 2261.5 | -0.0% |
| PTC | 219.3 | 0.6% |
| GOLD1 | 61.0 | 0.3% |
| INDUSTOWER | 433.2 | 1.2% |
| DLF | 835.7 | 1.5% |
| ASHOKLEY | 246 | 1.8% |
| COLPAL | 3642.9 | 0.5% |
| SAMMAANCAP | 161.1 | 2.5% |
| GAIL | 220.6 | 1.7% |
| MMTC | 94.4 | 1.0% |
| CORALFINAC | 61.0 | 5.0% |
| BHEL | 266 | 2.8% |
| VIPCLOTHNG | 43.2 | 0.2% |
| NAKODA | 0.1 | 0% |
| PETRONET | 342.7 | 2.2% |
| IDFCFIRSTB | 72.8 | 1.7% |
| EMBDL | 128.9 | 2.6% |
| GOACARBON | 791.8 | 1.2% |
| GRANULES | 564.8 | 16.7% |
| CYIENT | 2117.9 | 1.9% |
| GODREJIND | 1203.4 | -0.0% |
| PNB | 108.7 | 1.1% |
| ZUARIIND | 364.9 | 0.7% |
| MGL | 1828.6 | 1.0% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 881.5 | 0.4% |
| VEDL | 441.7 | 3.7% |
