| Company | LTP | Change |
| ONGC | 235.9 | 0.8% |
| ADANIPORTS | 1706.3 | 0.9% |
| RAYMOND | 858 | 11.0% |
| INDUSINDBK | 995 | 0.4% |
| KOTAKBANK | 420.8 | 0.4% |
| HDFCBANK | 704.9 | 0.8% |
| EROSMEDIA | 7.9 | 0% |
| ZEEL | 86.2 | 0.3% |
| IOC | 133.9 | 1.2% |
| BIOCON | 393 | 0.1% |
| KIOCL | 376.1 | 0.1% |
| RADIOCITY | 6.2 | 2.1% |
| TECHM | 1550.5 | 0.7% |
| INDIGO | 4999.6 | 0.3% |
| SOBHA | 1257.6 | 0.6% |
| JETAIRWAYS | 34.0 | 0% |
| GLOBALVECT | 139.5 | 0.9% |
| BAJAJHLDNG | 11103.9 | 0.3% |
| BAJAJ-AUTO | 11865 | 0.6% |
| EICHERMOT | 7716.8 | 0.3% |
| HEROMOTOCO | 5319.5 | 0.5% |
| TVSMOTOR | 4119.3 | 0.5% |
| MARUTI | 12658 | 0.8% |
| HINDMOTORS | 14.2 | 0.8% |
| TMPV | 304.7 | 0.8% |
| M&M | 3144.5 | 0.6% |
| KIRLOSENG | 2267.2 | 4.3% |
| MANAPPURAM | 325 | 0.1% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 89.6 | 3.9% |
| NITESHEST | 3.7 | 3.2% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 110 | 1.3% |
| FEDERALBNK | 344.9 | 0.9% |
| AXISBANK | 1244.6 | 1.8% |
| ICICIBANK | 1401.5 | 1.9% |
| NBIFIN | 1969.1 | 0.1% |
| PTC | 153.9 | 0.5% |
| GOLD1 | 126.7 | -0.0% |
| INDUSTOWER | 372 | 1.1% |
| DLF | 674.7 | 0.3% |
| ASHOKLEY | 169.3 | 0.4% |
| COLPAL | 1817.2 | 0.3% |
| SAMMAANCAP | 153.4 | 1.7% |
| GAIL | 174.2 | 0.8% |
| MMTC | 63.3 | 0.7% |
| CORALFINAC | 32.1 | 2.6% |
| BHEL | 423.4 | 0.5% |
| VIPCLOTHNG | 20.3 | 0.2% |
| NAKODA | 0.1 | 0% |
| PETRONET | 286.5 | 1.1% |
| IDFCFIRSTB | 86.6 | 0.3% |
| EMBDL | 58.1 | 1.8% |
| GOACARBON | 385.1 | 1.9% |
| GRANULES | 875.8 | 1.1% |
| CYIENT | 1097.9 | 0.7% |
| GODREJIND | 1145 | 1.3% |
| PNB | 116.2 | 0.3% |
| ZUARIIND | 278 | 0.7% |
| MGL | 1098.6 | 0.6% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 1458.5 | 2.0% |
| VEDL | 269.9 | 0.7% |
