| Company | LTP | Change |
| SBIN | 999.4 | 1.5% |
| LT | 4162.9 | 0.6% |
| MANAPPURAM | 311.1 | 0.9% |
| BANDHANBNK | 144.6 | 0.4% |
| YESBANK | 22.3 | 3.7% |
| AXISBANK | 1267.5 | 0.5% |
| KOTAKBANK | 2195.1 | 1.0% |
| ICICIBANK | 1354.8 | 1.3% |
| HDFCBANK | 1001.2 | 1.1% |
| INDUSINDBK | 902.5 | 1.4% |
| FEDERALBNK | 266.7 | 0.3% |
| DHANBANK | 25.1 | 0.7% |
| RELIGARE | 249.3 | 0.5% |
| NAM-INDIA | 892.7 | 2.0% |
| MUTHOOTCAP | 278.8 | 2.5% |
| MUTHOOTFIN | 3826.3 | 0.3% |
| MOTILALOFS | 866.0 | 2.9% |
| EDELWEISS | 113.9 | 4.9% |
| ABCAPITAL | 361.2 | 0.2% |
| LTF | 319.8 | 0.8% |
| BAJFINANCE | 990.7 | 1.9% |
| HDFCLIFE | 754.8 | 0.6% |
| SBILIFE | 2066.9 | 1.3% |
| ICICIPRULI | 679.0 | 0.7% |
| SAMMAANCAP | 148.6 | 3.0% |
| DLF | 698 | 0.9% |
| SOBHA | 1492.2 | 2.1% |
| GODREJPROP | 2068.7 | 2.6% |
| LTTS | 4406.6 | 0.6% |
| THOMASCOOK | 145.4 | 2.4% |
| UNIONBANK | 156.8 | 2.1% |
| IDBI | 114.9 | 10.7% |
| BIRLAMONEY | 144.8 | 1.8% |
| INVENTURE | 1.2 | 6.2% |
| PIRAMALFIN | 1712.8 | 4.3% |
| APOLLOTYRE | 497.4 | 0.7% |
| JINDALSTEL | 1080.1 | 1.2% |
