| Company | LTP | Change |
| SBIN | 960.6 | 1.3% |
| LT | 4018.9 | 0.9% |
| MANAPPURAM | 276.4 | 0.7% |
| BANDHANBNK | 141.9 | 2.9% |
| YESBANK | 22.5 | 1.3% |
| AXISBANK | 1275.2 | 0.4% |
| KOTAKBANK | 2143.1 | 0.4% |
| ICICIBANK | 1388.2 | 0.1% |
| HDFCBANK | 1003.7 | 0.6% |
| INDUSINDBK | 858.7 | 0.5% |
| FEDERALBNK | 258.0 | 0.2% |
| DHANBANK | 25.8 | 0.8% |
| RELIGARE | 235.2 | 0.4% |
| NAM-INDIA | 815.8 | 2.1% |
| MUTHOOTCAP | 268.1 | 1.0% |
| MUTHOOTFIN | 3760.6 | 1.6% |
| MOTILALOFS | 899.7 | 1.8% |
| EDELWEISS | 105.4 | 2.3% |
| ABCAPITAL | 355.2 | 1.7% |
| LTF | 303.4 | 1.0% |
| BAJFINANCE | 1050.2 | 2.1% |
| HDFCLIFE | 768 | 0.9% |
| SBILIFE | 2029.8 | 1.4% |
| ICICIPRULI | 622.8 | 1.3% |
| SAMMAANCAP | 147.9 | 1.2% |
| DLF | 720.9 | 1.6% |
| SOBHA | 1534.7 | 0.1% |
| GODREJPROP | 2083.3 | 0.1% |
| LTTS | 4710 | 0.6% |
| THOMASCOOK | 141.2 | 0.5% |
| UNIONBANK | 151.8 | 0.4% |
| IDBI | 97.2 | 0.5% |
| BIRLAMONEY | 151.1 | 0.4% |
| INVENTURE | 1.2 | 1.6% |
| PIRAMALFIN | 1443.2 | 3.8% |
| APOLLOTYRE | 525.1 | 1.0% |
| JINDALSTEL | 1000.0 | 0.5% |
