| Company | LTP | Change |
| SBIN | 1037.2 | 1.1% |
| LT | 3731.2 | 1.7% |
| MANAPPURAM | 297.2 | 1.0% |
| BANDHANBNK | 150.1 | 5.2% |
| YESBANK | 21.1 | 2.7% |
| AXISBANK | 1264.8 | 2.4% |
| KOTAKBANK | 421 | 1.1% |
| ICICIBANK | 1346.6 | 0.1% |
| HDFCBANK | 910.0 | 1.0% |
| INDUSINDBK | 897.4 | 0.6% |
| FEDERALBNK | 281.1 | 0.5% |
| DHANBANK | 24.0 | 3.0% |
| RELIGARE | 220.6 | 4.4% |
| NAM-INDIA | 832.6 | 1.1% |
| MUTHOOTCAP | 224.3 | 1.6% |
| MUTHOOTFIN | 3854.2 | 0.1% |
| MOTILALOFS | 755.7 | 2.4% |
| EDELWEISS | 105.8 | 1.6% |
| ABCAPITAL | 349.5 | 1.4% |
| LTF | 290.3 | 1.1% |
| BAJFINANCE | 929.5 | 1.4% |
| HDFCLIFE | 714.9 | 1.4% |
| SBILIFE | 2000 | 1.0% |
| ICICIPRULI | 642.1 | 1.7% |
| SAMMAANCAP | 140.1 | 0.2% |
| DLF | 593.6 | 3.3% |
| SOBHA | 1369.2 | 1.8% |
| GODREJPROP | 1558.8 | 3.8% |
| LTTS | 3845.6 | 0.9% |
| THOMASCOOK | 124.5 | 2.1% |
| UNIONBANK | 174.4 | 0.3% |
| IDBI | 97.8 | 2.2% |
| BIRLAMONEY | 118.6 | 3.4% |
| INVENTURE | 1.1 | 3.8% |
| PIRAMALFIN | 1757.7 | 3.5% |
| APOLLOTYRE | 500.0 | 0.7% |
| JINDALSTEL | 1073 | 0.3% |
