| Company | LTP | Change |
| SBIN | 828.3 | 0.2% |
| LT | 3546.4 | 0.8% |
| MANAPPURAM | 154.1 | 0.8% |
| BANDHANBNK | 178.8 | 0.8% |
| YESBANK | 20.4 | 0.3% |
| AXISBANK | 1136.9 | 0.3% |
| KOTAKBANK | 1718.1 | 0.6% |
| ICICIBANK | 1268.9 | 0.6% |
| HDFCBANK | 1710.0 | 0.2% |
| INDUSINDBK | 1079.2 | 1.5% |
| FEDERALBNK | 200.9 | 1.6% |
| DHANBANK | 34.2 | 0.5% |
| RELIGARE | 247.8 | 1.2% |
| NAM-INDIA | 706 | 0.2% |
| DHANI | 59.6 | 0.9% |
| RELCAPITAL | 11.8 | 0% |
| MUTHOOTCAP | 385.7 | 0.4% |
| MUTHOOTFIN | 1853.9 | 2.4% |
| MOTILALOFS | 919.8 | 2.5% |
| EDELWEISS | 107.6 | 0.7% |
| ABCAPITAL | 197.4 | 0.9% |
| LTF | 141.5 | 0.9% |
| BAJFINANCE | 6721 | 1.8% |
| HDFCLIFE | 691.0 | 2.8% |
| SBILIFE | 1601.1 | 0.5% |
| ICICIPRULI | 704.7 | 4.3% |
| SAMMAANCAP | 141.2 | 0.5% |
| DLF | 780.9 | 1.2% |
| SOBHA | 1549.0 | 1.0% |
| GODREJPROP | 2742.4 | 2.1% |
| LTTS | 4928.2 | 0.6% |
| THOMASCOOK | 188.9 | 1.3% |
| UNIONBANK | 115.1 | 0.7% |
| IDBI | 81.8 | 0.6% |
| BIRLAMONEY | 160.2 | 2.0% |
| INVENTURE | 2.2 | 0.5% |
| ISEC | 845.1 | 0.9% |
| APOLLOTYRE | 478 | 1.2% |
| JINDALSTEL | 916.3 | 0.8% |
