| Company | LTP | Change |
| SBIN | 1060.6 | 2.9% |
| LT | 3648.9 | 3.8% |
| MANAPPURAM | 262.1 | 3.7% |
| BANDHANBNK | 153.5 | 2.4% |
| YESBANK | 18.5 | 2.2% |
| AXISBANK | 1222.5 | 2.6% |
| KOTAKBANK | 371.3 | 1.1% |
| ICICIBANK | 1259.8 | 0.6% |
| HDFCBANK | 781.7 | 2.2% |
| INDUSINDBK | 818.2 | 2.5% |
| FEDERALBNK | 270.9 | 3.1% |
| DHANBANK | 21.6 | 1.6% |
| RELIGARE | 226.2 | 3.6% |
| NAM-INDIA | 864.9 | 2.0% |
| MUTHOOTCAP | 190.1 | 1.1% |
| MUTHOOTFIN | 3319.5 | 5.2% |
| MOTILALOFS | 684.3 | 5.4% |
| EDELWEISS | 107.1 | 3.2% |
| ABCAPITAL | 314.6 | 3.9% |
| LTF | 261.3 | 2.6% |
| BAJFINANCE | 882.5 | 3.8% |
| HDFCLIFE | 612.7 | 1.6% |
| SBILIFE | 1851.3 | 0.8% |
| ICICIPRULI | 540.1 | 0.5% |
| SAMMAANCAP | 147 | 6.2% |
| DLF | 534.4 | 2.5% |
| SOBHA | 1222.7 | 0.9% |
| GODREJPROP | 1564.8 | 1.6% |
| LTTS | 3200.3 | 1.5% |
| THOMASCOOK | 95.8 | 0.8% |
| UNIONBANK | 180.4 | 3.7% |
| IDBI | 67.2 | 0.1% |
| BIRLAMONEY | 109.1 | 0.9% |
| INVENTURE | 0.9 | 3.2% |
| PIRAMALFIN | 1813.4 | 0.5% |
| APOLLOTYRE | 419.9 | 3.7% |
| JINDALSTEL | 1143.6 | 2.1% |