| Company | LTP | Change |
| SBIN | 780.9 | 2.6% |
| LT | 3482.5 | 0.7% |
| MANAPPURAM | 150.2 | 3.0% |
| BANDHANBNK | 166 | 0.9% |
| YESBANK | 19.1 | 2.2% |
| AXISBANK | 1139.1 | 0.4% |
| KOTAKBANK | 1737.0 | 0.6% |
| ICICIBANK | 1250.1 | 0.1% |
| HDFCBANK | 1742.0 | -0.0% |
| INDUSINDBK | 981.7 | 1.8% |
| FEDERALBNK | 210.8 | 2.0% |
| DHANBANK | 30.9 | 2.2% |
| RELIGARE | 249.6 | 1.1% |
| NAM-INDIA | 674.8 | 1.9% |
| DHANI | 73.8 | 6.3% |
| RELCAPITAL | 11.8 | 0% |
| MUTHOOTCAP | 327.6 | 3.9% |
| MUTHOOTFIN | 1900.2 | 0.2% |
| MOTILALOFS | 881.1 | 2.8% |
| EDELWEISS | 102.9 | 4.4% |
| ABCAPITAL | 183.0 | 0.9% |
| LTF | 137.8 | 1.4% |
| BAJFINANCE | 6464.5 | 2.1% |
| HDFCLIFE | 674.7 | 0.8% |
| SBILIFE | 1477.8 | 3.0% |
| ICICIPRULI | 678.2 | 1.0% |
| SAMMAANCAP | 159.8 | 6.2% |
| DLF | 774.3 | 1.4% |
| SOBHA | 1514.8 | 1.2% |
| GODREJPROP | 2701.4 | 0.4% |
| LTTS | 5163.9 | 0.6% |
| COX&KINGS | 1.8 | 0% |
| THOMASCOOK | 197.4 | 1.7% |
| UNIONBANK | 115.1 | 0.8% |
| IDBI | 76.1 | 2.1% |
| BIRLAMONEY | 161 | 1.5% |
| INVENTURE | 2.0 | 4.2% |
| ISEC | 837.6 | 0.1% |
| DHFL | 16.7 | 0% |
| HDFC | 2730.0 | 0% |
| APOLLOTYRE | 482.0 | 1.0% |
| JINDALSTEL | 871.3 | 0.7% |
