| Company | LTP | Change |
| SBIN | 812.5 | 2.4% |
| LT | 3630.6 | 2.2% |
| MANAPPURAM | 181.2 | 1.3% |
| BANDHANBNK | 159.1 | 2.5% |
| YESBANK | 19.8 | 2.6% |
| AXISBANK | 1072.1 | 3.3% |
| KOTAKBANK | 1743.6 | 1.0% |
| ICICIBANK | 1285.7 | 0.1% |
| HDFCBANK | 1772.1 | 1.2% |
| INDUSINDBK | 930 | 3.5% |
| FEDERALBNK | 194.1 | 3.4% |
| DHANBANK | 41.8 | 3.5% |
| RELIGARE | 308.4 | 2.2% |
| NAM-INDIA | 749.5 | 0.1% |
| DHANI | 86.7 | 0.9% |
| RELCAPITAL | 11.8 | 0% |
| MUTHOOTCAP | 335.3 | 5.1% |
| MUTHOOTFIN | 2073.9 | 3.0% |
| MOTILALOFS | 925.2 | 3.0% |
| EDELWEISS | 125.6 | 4.2% |
| ABCAPITAL | 186.2 | 2.3% |
| LTF | 136.2 | 3.6% |
| BAJFINANCE | 6836.6 | 1.1% |
| HDFCLIFE | 624.0 | 0.0% |
| SBILIFE | 1402.6 | 0.2% |
| ICICIPRULI | 653.6 | 0.9% |
| SAMMAANCAP | 152.5 | 1.2% |
| DLF | 830.8 | 3.9% |
| SOBHA | 1540.4 | 4.3% |
| GODREJPROP | 2854.5 | 4.3% |
| LTTS | 4832.6 | 5.0% |
| THOMASCOOK | 204.8 | 2.5% |
| UNIONBANK | 116.6 | 3.8% |
| IDBI | 76.1 | 2.3% |
| BIRLAMONEY | 273.8 | 0.1% |
| INVENTURE | 2.1 | 1.4% |
| ISEC | 830 | 1.5% |
| APOLLOTYRE | 532.1 | 0.3% |
| JINDALSTEL | 908.1 | 1.5% |
