| Company | LTP | Change |
| SBIN | 1187.6 | 0.4% |
| LT | 4181.8 | 0.1% |
| MANAPPURAM | 302.4 | 2.0% |
| BANDHANBNK | 168 | 1.1% |
| YESBANK | 21.0 | 0.7% |
| AXISBANK | 1344.8 | 0.4% |
| KOTAKBANK | 426.6 | 0.1% |
| ICICIBANK | 1429.4 | 0.1% |
| HDFCBANK | 918.4 | 0.2% |
| INDUSINDBK | 917.6 | 0.6% |
| FEDERALBNK | 286.6 | 0.1% |
| DHANBANK | 23.5 | 1.7% |
| RELIGARE | 248.6 | 1.6% |
| NAM-INDIA | 963.0 | 0.2% |
| MUTHOOTCAP | 235.3 | 0% |
| MUTHOOTFIN | 3778.1 | 7.1% |
| MOTILALOFS | 794.1 | 1.2% |
| EDELWEISS | 124.5 | 0.8% |
| ABCAPITAL | 347.9 | 1.0% |
| LTF | 289.9 | 0.8% |
| BAJFINANCE | 998.6 | 0.1% |
| HDFCLIFE | 702 | 0.1% |
| SBILIFE | 2004.3 | 0.8% |
| ICICIPRULI | 637.9 | -0.0% |
| SAMMAANCAP | 145.8 | 0.6% |
| DLF | 637.2 | 2.2% |
| SOBHA | 1523.2 | 0.5% |
| GODREJPROP | 1778 | 2.4% |
| LTTS | 3603 | 2.7% |
| THOMASCOOK | 112.9 | 0.0% |
| UNIONBANK | 179.7 | 0.7% |
| IDBI | 108.7 | 1.3% |
| BIRLAMONEY | 138 | 1.1% |
| INVENTURE | 1.1 | 4.2% |
| PIRAMALFIN | 1786.0 | 0% |
| APOLLOTYRE | 498.9 | 0.0% |
| JINDALSTEL | 1185 | 1.5% |
