| Company | LTP | Change |
| SBIN | 1159.5 | 1.3% |
| LT | 3975.8 | 2.4% |
| MANAPPURAM | 265.6 | 1.3% |
| BANDHANBNK | 180.3 | 1.7% |
| YESBANK | 20.0 | 0.2% |
| AXISBANK | 1347.1 | 0.3% |
| KOTAKBANK | 407.5 | 1.1% |
| ICICIBANK | 1357.2 | 0.5% |
| HDFCBANK | 870.7 | 0.3% |
| INDUSINDBK | 941.4 | 1.5% |
| FEDERALBNK | 286.7 | 0.2% |
| DHANBANK | 23.3 | 0.3% |
| RELIGARE | 200.7 | 0.7% |
| NAM-INDIA | 852.6 | 0.5% |
| MUTHOOTCAP | 212.7 | 0.4% |
| MUTHOOTFIN | 3258.9 | 2.4% |
| MOTILALOFS | 712.5 | 0.9% |
| EDELWEISS | 107.5 | 0.4% |
| ABCAPITAL | 322.8 | 0.4% |
| LTF | 272.5 | 0.6% |
| BAJFINANCE | 954.2 | 1.0% |
| HDFCLIFE | 671.7 | 1.8% |
| SBILIFE | 1936 | 0.3% |
| ICICIPRULI | 620.7 | 0.7% |
| SAMMAANCAP | 142.5 | 0.1% |
| DLF | 585 | 2.9% |
| SOBHA | 1339.8 | 0.3% |
| GODREJPROP | 1695.3 | 0.2% |
| LTTS | 3320 | 0.2% |
| THOMASCOOK | 93.6 | 2.6% |
| UNIONBANK | 190.7 | 0.2% |
| IDBI | 109.5 | 0.6% |
| BIRLAMONEY | 129.6 | 0.1% |
| INVENTURE | 1.1 | 1.9% |
| PIRAMALFIN | 1770 | 1.0% |
| APOLLOTYRE | 436 | 1.1% |
| JINDALSTEL | 1172.0 | 0.4% |