| Company | LTP | Change |
| SBIN | 1029.8 | 0.4% |
| LT | 4211.0 | 0.1% |
| MANAPPURAM | 319.9 | 0.2% |
| BANDHANBNK | 214.2 | 0.2% |
| YESBANK | 25.5 | 1.7% |
| AXISBANK | 1347.3 | 0.3% |
| KOTAKBANK | 402.5 | 0.5% |
| ICICIBANK | 1336.6 | -0.0% |
| HDFCBANK | 800.9 | 1.8% |
| INDUSINDBK | 936 | 0.3% |
| FEDERALBNK | 320.7 | 0.6% |
| DHANBANK | 33.1 | 0.6% |
| RELIGARE | 251.8 | 2.1% |
| NAM-INDIA | 1142 | 1.0% |
| DHANI | 51.2 | 0% |
| RELCAPITAL | 11.8 | 0% |
| MUTHOOTCAP | 199.3 | 0% |
| MUTHOOTFIN | 3182.6 | 0.3% |
| MOTILALOFS | 955.1 | 1.2% |
| EDELWEISS | 119.4 | 0.9% |
| ABCAPITAL | 371.6 | 0.2% |
| LTF | 290.1 | 1.4% |
| BAJFINANCE | 957.2 | 0.1% |
| HDFCLIFE | 589.4 | 1.3% |
| SBILIFE | 1804.2 | 0.5% |
| ICICIPRULI | 507 | 0.5% |
| SAMMAANCAP | 173.8 | 1.5% |
| DLF | 627.2 | 0.6% |
| SOBHA | 1420.9 | 0.5% |
| GODREJPROP | 1791.9 | 0.2% |
| LTTS | 3435 | 0.5% |
| COX&KINGS | 1.8 | 0% |
| THOMASCOOK | 114.7 | 3.1% |
| UNIONBANK | 175.5 | 1.2% |
| IDBI | 87.0 | 3.8% |
| BIRLAMONEY | 144.2 | 0.6% |
| INVENTURE | 1.0 | 0% |
| ISEC | 895.7 | 0% |
| PIRAMALFIN | 2024.9 | 0.5% |
| HDFC | 2730.0 | 0% |
| APOLLOTYRE | 426.9 | 0.5% |
| JINDALSTEL | 1135.3 | 0.0% |
