| Company | LTP | Change |
| SBIN | 961.9 | 2.1% |
| LT | 3770 | 2.8% |
| MANAPPURAM | 314 | 6.0% |
| BANDHANBNK | 181.5 | 2.9% |
| YESBANK | 21.2 | 5.6% |
| AXISBANK | 1211 | 0.7% |
| KOTAKBANK | 402 | 0.3% |
| ICICIBANK | 1301.3 | 1.9% |
| HDFCBANK | 718.9 | 2.3% |
| INDUSINDBK | 907.9 | 0.5% |
| FEDERALBNK | 324.3 | 0.7% |
| DHANBANK | 28.4 | 3.6% |
| RELIGARE | 234.8 | 3.3% |
| NAM-INDIA | 1098.0 | 5.0% |
| DHANI | 51.2 | 0% |
| RELCAPITAL | 11.8 | 0% |
| MUTHOOTCAP | 221.5 | 2.4% |
| MUTHOOTFIN | 2766 | 2.1% |
| MOTILALOFS | 1008.1 | 2.2% |
| EDELWEISS | 135.7 | 0.7% |
| ABCAPITAL | 381.1 | 2.3% |
| LTF | 280.5 | 1.3% |
| BAJFINANCE | 985 | 1.0% |
| HDFCLIFE | 530 | 0.1% |
| SBILIFE | 1728.5 | 1.1% |
| ICICIPRULI | 461 | 0.2% |
| SAMMAANCAP | 138.9 | 1.2% |
| DLF | 664 | 2.4% |
| SOBHA | 1219.3 | 0.6% |
| GODREJPROP | 1677.9 | 1.2% |
| LTTS | 3207.7 | -0.0% |
| COX&KINGS | 1.8 | 0% |
| THOMASCOOK | 102.4 | 1.1% |
| UNIONBANK | 171.8 | 4.6% |
| IDBI | 84.4 | 0% |
| BIRLAMONEY | 115.6 | 2.7% |
| INVENTURE | 0.9 | 2.2% |
| ISEC | 895.7 | 0% |
| PIRAMALFIN | 2151.2 | 0.3% |
| HDFC | 2730.0 | 0% |
| APOLLOTYRE | 389.7 | 2.6% |
| JINDALSTEL | 1139.9 | 2.2% |