| Company | LTP | Change |
| SBIN | 1008 | 0.2% |
| LT | 3960 | 0.8% |
| MANAPPURAM | 327.5 | 0.7% |
| BANDHANBNK | 172 | 4.6% |
| YESBANK | 22.6 | 0.7% |
| AXISBANK | 1245.5 | 1.7% |
| KOTAKBANK | 417.3 | 1.2% |
| ICICIBANK | 1399.5 | 2.0% |
| HDFCBANK | 702.9 | 1.1% |
| INDUSINDBK | 998.8 | -0.0% |
| FEDERALBNK | 343.9 | 0.6% |
| DHANBANK | 31.3 | 0.5% |
| RELIGARE | 255 | 0.2% |
| NAM-INDIA | 1189 | 0.4% |
| DHANI | 51.2 | 0% |
| RELCAPITAL | 11.8 | 0% |
| MUTHOOTCAP | 235 | 1.6% |
| MUTHOOTFIN | 2896.7 | 0.4% |
| MOTILALOFS | 1051.9 | 0.5% |
| EDELWEISS | 138.8 | 4.4% |
| ABCAPITAL | 396.2 | 2.1% |
| LTF | 308.5 | 0.7% |
| BAJFINANCE | 1055 | 0.5% |
| HDFCLIFE | 534 | 0.2% |
| SBILIFE | 1700 | 2.1% |
| ICICIPRULI | 469.2 | 0.6% |
| SAMMAANCAP | 153.0 | 1.9% |
| DLF | 676.0 | 0.5% |
| SOBHA | 1256.2 | 0.5% |
| GODREJPROP | 1905 | 0.5% |
| LTTS | 3387.8 | 0.7% |
| COX&KINGS | 1.8 | 0% |
| THOMASCOOK | 110.2 | 2.0% |
| UNIONBANK | 183 | 1.6% |
| IDBI | 81.1 | 10.6% |
| BIRLAMONEY | 125.1 | 0.5% |
| INVENTURE | 0.9 | 0% |
| ISEC | 895.7 | 0% |
| PIRAMALFIN | 2298.3 | 1.5% |
| HDFC | 2730.0 | 0% |
| APOLLOTYRE | 411.5 | 2.2% |
| JINDALSTEL | 1137.5 | 0.7% |
