| Company | LTP | Change |
| SBIN | 1012.8 | 0.8% |
| LT | 3832.8 | 0.7% |
| MANAPPURAM | 361.3 | 0.4% |
| BANDHANBNK | 168.8 | 0.4% |
| YESBANK | 22.8 | 0.6% |
| AXISBANK | 1223.4 | 0.3% |
| KOTAKBANK | 385.4 | 0.1% |
| ICICIBANK | 1427.9 | 1.2% |
| HDFCBANK | 735.5 | 0.6% |
| INDUSINDBK | 992.8 | 1.5% |
| FEDERALBNK | 357.5 | 0.3% |
| DHANBANK | 34.2 | 3.5% |
| RELIGARE | 250.5 | 1.9% |
| NAM-INDIA | 1150.2 | 0.3% |
| DHANI | 51.2 | 0% |
| RELCAPITAL | 11.8 | 0% |
| MUTHOOTCAP | 216.6 | 0.2% |
| MUTHOOTFIN | 3013.1 | 0.5% |
| MOTILALOFS | 856.2 | 1.5% |
| EDELWEISS | 114.2 | 2.5% |
| ABCAPITAL | 391.3 | 2.3% |
| LTF | 310.8 | 0.5% |
| BAJFINANCE | 1049 | 0.1% |
| HDFCLIFE | 559.4 | 1.2% |
| SBILIFE | 1889.3 | 1.2% |
| ICICIPRULI | 510.4 | 0.1% |
| SAMMAANCAP | 163.4 | 0.9% |
| DLF | 663.1 | 2.0% |
| SOBHA | 1345.3 | 1.0% |
| GODREJPROP | 2137.4 | 2.9% |
| LTTS | 3600.0 | 2.9% |
| COX&KINGS | 1.8 | 0% |
| THOMASCOOK | 98 | 0.7% |
| UNIONBANK | 168.3 | 1.1% |
| IDBI | 85.8 | 1.5% |
| BIRLAMONEY | 130.5 | 1.0% |
| INVENTURE | 0.9 | 0% |
| ISEC | 895.7 | 0% |
| PIRAMALFIN | 2005.7 | 1.9% |
| HDFC | 2730.0 | 0% |
| APOLLOTYRE | 424.1 | 0.9% |
| JINDALSTEL | 1054.3 | 1.1% |
