| Company | LTP | Change |
| SBIN | 1013.4 | 7.2% |
| LT | 3966.8 | 1.4% |
| MANAPPURAM | 315.0 | 0.4% |
| BANDHANBNK | 204.4 | 1.6% |
| YESBANK | 22.8 | 1.1% |
| AXISBANK | 1267.8 | 1.9% |
| KOTAKBANK | 378.1 | 0.3% |
| ICICIBANK | 1264.5 | 1.0% |
| HDFCBANK | 778.9 | 2.1% |
| INDUSINDBK | 949.5 | 0.3% |
| FEDERALBNK | 295.2 | 0.7% |
| DHANBANK | 32.3 | 0.2% |
| RELIGARE | 223.4 | -0.0% |
| NAM-INDIA | 1109.6 | 0.2% |
| MUTHOOTCAP | 223.5 | 2.3% |
| MUTHOOTFIN | 3525.7 | 1.7% |
| MOTILALOFS | 881.3 | 1.1% |
| EDELWEISS | 125.7 | 4.8% |
| ABCAPITAL | 364.1 | 1.3% |
| LTF | 303.1 | 0.2% |
| BAJFINANCE | 955 | 1.8% |
| HDFCLIFE | 625.1 | -0.0% |
| SBILIFE | 1875.7 | 0.1% |
| ICICIPRULI | 570.3 | 1.4% |
| SAMMAANCAP | 148.4 | 2.3% |
| DLF | 608.6 | 1.7% |
| SOBHA | 1437.0 | 0.9% |
| GODREJPROP | 1874.5 | 0.2% |
| LTTS | 3799.2 | 0.8% |
| THOMASCOOK | 96.7 | 3.1% |
| UNIONBANK | 165.4 | 1.1% |
| IDBI | 74.7 | 1.4% |
| BIRLAMONEY | 146.6 | 1.5% |
| INVENTURE | 1.0 | 1.9% |
| PIRAMALFIN | 2023.2 | 5.7% |
| APOLLOTYRE | 409 | 0.3% |
| JINDALSTEL | 1242.5 | 1.3% |
