| Company | LTP | Change |
| SBIN | 1076.2 | 0.4% |
| LT | 4138.7 | 1.5% |
| MANAPPURAM | 272.4 | 1.2% |
| BANDHANBNK | 175.5 | 1.0% |
| YESBANK | 19.9 | 2.7% |
| AXISBANK | 1346.2 | 0.7% |
| KOTAKBANK | 384.3 | 0.5% |
| ICICIBANK | 1360.5 | 0.9% |
| HDFCBANK | 810.5 | 0.1% |
| INDUSINDBK | 845.9 | 0.7% |
| FEDERALBNK | 286.3 | 0.3% |
| DHANBANK | 26.3 | 1.2% |
| RELIGARE | 221.1 | 0.0% |
| NAM-INDIA | 966.6 | 1.5% |
| MUTHOOTCAP | 199.9 | 0.6% |
| MUTHOOTFIN | 3655 | 1.6% |
| MOTILALOFS | 790.1 | 0.1% |
| EDELWEISS | 117.6 | 0.1% |
| ABCAPITAL | 339.8 | 1.1% |
| LTF | 283.4 | 0.9% |
| BAJFINANCE | 929.7 | 1.8% |
| HDFCLIFE | 647.8 | 1.1% |
| SBILIFE | 1982.4 | 0.6% |
| ICICIPRULI | 563.5 | 0.4% |
| SAMMAANCAP | 157.6 | 0.7% |
| DLF | 587.5 | -0.0% |
| SOBHA | 1317.1 | 0.3% |
| GODREJPROP | 1750.4 | 0.6% |
| LTTS | 3438.5 | 0.2% |
| THOMASCOOK | 107.8 | 0.2% |
| UNIONBANK | 190.2 | 0.9% |
| IDBI | 74.3 | 0.1% |
| BIRLAMONEY | 139.8 | 0.9% |
| INVENTURE | 1.0 | 1.0% |
| PIRAMALFIN | 1738.6 | 0.3% |
| APOLLOTYRE | 438.9 | 0.4% |
| JINDALSTEL | 1239.2 | 1.5% |
