| Company | LTP | Change |
| SBIN | 1027.5 | 1.0% |
| LT | 3973.1 | 0.5% |
| MANAPPURAM | 342.5 | 0.1% |
| BANDHANBNK | 202.4 | 1.3% |
| YESBANK | 23.8 | 0.9% |
| AXISBANK | 1331.7 | 0.7% |
| KOTAKBANK | 378.0 | 1.0% |
| ICICIBANK | 1413.5 | 0.1% |
| HDFCBANK | 828.8 | 0.1% |
| INDUSINDBK | 1015.5 | 0.5% |
| FEDERALBNK | 329.9 | 0.5% |
| DHANBANK | 36.2 | 0.1% |
| RELIGARE | 268.7 | 1.2% |
| NAM-INDIA | 1212.9 | 1.7% |
| DHANI | 51.2 | 0% |
| RELCAPITAL | 11.8 | 0% |
| MUTHOOTCAP | 216.6 | 0.8% |
| MUTHOOTFIN | 3150.3 | 0.8% |
| MOTILALOFS | 943 | 0.8% |
| EDELWEISS | 121.3 | 0.7% |
| ABCAPITAL | 399.0 | 1.6% |
| LTF | 324.5 | 2.9% |
| BAJFINANCE | 1025.7 | 1.6% |
| HDFCLIFE | 569.9 | 0.5% |
| SBILIFE | 1839.7 | 0.4% |
| ICICIPRULI | 486.6 | 0.3% |
| SAMMAANCAP | 166.5 | 1.5% |
| DLF | 654.8 | 0.6% |
| SOBHA | 1464.6 | 0.8% |
| GODREJPROP | 2046.5 | 0.3% |
| LTTS | 3209.1 | 0.5% |
| COX&KINGS | 1.8 | 0% |
| THOMASCOOK | 104.8 | 1.7% |
| UNIONBANK | 158.5 | 1.6% |
| IDBI | 82.6 | 1.0% |
| BIRLAMONEY | 140.6 | 1.0% |
| INVENTURE | 0.9 | 1.1% |
| ISEC | 895.7 | 0% |
| PIRAMALFIN | 2179.2 | 1.2% |
| HDFC | 2730.0 | 0% |
| APOLLOTYRE | 452.8 | 0.3% |
| JINDALSTEL | 1042 | 0.6% |
