| Company | LTP | Change |
| SBIN | 972.5 | 1.1% |
| LT | 3654.1 | 0.6% |
| MANAPPURAM | 318.8 | 1.6% |
| BANDHANBNK | 163.7 | 2.3% |
| YESBANK | 16.9 | 3.9% |
| AXISBANK | 1236.9 | 3.9% |
| KOTAKBANK | 442.6 | 0.8% |
| ICICIBANK | 1382 | 1.1% |
| HDFCBANK | 711.6 | 2.3% |
| INDUSINDBK | 865.0 | 1.0% |
| FEDERALBNK | 348.4 | 3.4% |
| DHANBANK | 36.9 | 2.9% |
| RELIGARE | 216.7 | 1.8% |
| NAM-INDIA | 1039 | 2.0% |
| MUTHOOTCAP | 208.4 | 1.8% |
| MUTHOOTFIN | 2575 | 1.1% |
| MOTILALOFS | 1024 | 3.0% |
| EDELWEISS | 128.2 | 5.0% |
| ABCAPITAL | 373 | 1.5% |
| LTF | 253 | 0.2% |
| BAJFINANCE | 957 | 2.5% |
| HDFCLIFE | 545.4 | 1.6% |
| SBILIFE | 1648.3 | 0.7% |
| ICICIPRULI | 435.9 | 2.0% |
| SAMMAANCAP | 125.7 | 6.1% |
| DLF | 670.9 | 0.5% |
| SOBHA | 1174.5 | 1.1% |
| GODREJPROP | 1585 | 1.1% |
| LTTS | 3609.8 | 2.8% |
| THOMASCOOK | 100.3 | 0.7% |
| UNIONBANK | 180.5 | 4.9% |
| IDBI | 82.3 | 2.2% |
| BIRLAMONEY | 113.9 | 1.2% |
| INVENTURE | 0.8 | 0% |
| PIRAMALFIN | 1948.1 | 0.1% |
| APOLLOTYRE | 416.5 | 1.9% |
| JINDALSTEL | 1036.8 | 0.4% |
