| Company | LTP | Change |
| SBIN | 967.7 | 0.1% |
| LT | 4045.8 | 0.2% |
| MANAPPURAM | 328.7 | 0.5% |
| BANDHANBNK | 205.7 | 2.6% |
| YESBANK | 22.8 | 0.3% |
| AXISBANK | 1303.4 | 0.3% |
| KOTAKBANK | 388.4 | 0.1% |
| ICICIBANK | 1272.8 | 0.5% |
| HDFCBANK | 758.5 | 2.6% |
| INDUSINDBK | 932.7 | 0.0% |
| FEDERALBNK | 289.2 | 0.3% |
| DHANBANK | 34.2 | 3.3% |
| RELIGARE | 237.5 | 1.5% |
| NAM-INDIA | 1087.7 | 0.6% |
| DHANI | 51.2 | 0% |
| RELCAPITAL | 11.8 | 0% |
| MUTHOOTCAP | 202.7 | 2.0% |
| MUTHOOTFIN | 3308.0 | 0.7% |
| MOTILALOFS | 894.2 | 2.8% |
| EDELWEISS | 112.4 | 0.7% |
| ABCAPITAL | 364.9 | 0.4% |
| LTF | 281.8 | 0.3% |
| BAJFINANCE | 931.0 | 0.1% |
| HDFCLIFE | 610.0 | 1.4% |
| SBILIFE | 1864.6 | 1.0% |
| ICICIPRULI | 518.3 | 0.9% |
| SAMMAANCAP | 173.3 | 3.3% |
| DLF | 594.5 | 0.8% |
| SOBHA | 1400.8 | 0.9% |
| GODREJPROP | 1789.2 | 1.7% |
| LTTS | 3490.9 | 1.3% |
| COX&KINGS | 1.8 | 0% |
| THOMASCOOK | 92.4 | 0.4% |
| UNIONBANK | 168.7 | 0.7% |
| IDBI | 73.5 | 0.8% |
| BIRLAMONEY | 142.1 | 0.1% |
| INVENTURE | 1.0 | 1.0% |
| ISEC | 895.7 | 0% |
| PIRAMALFIN | 1985.7 | 1.9% |
| HDFC | 2730.0 | 0% |
| APOLLOTYRE | 399.8 | 1.6% |
| JINDALSTEL | 1220.0 | 0.3% |
