| Company | LTP | Change |
| SBIN | 817.5 | 1.1% |
| LT | 3320.7 | 0.8% |
| MANAPPURAM | 176.2 | 1.6% |
| BANDHANBNK | 188.2 | 0.0% |
| YESBANK | 22.4 | 0.9% |
| AXISBANK | 1128.2 | 0.6% |
| KOTAKBANK | 1642.3 | 0.1% |
| ICICIBANK | 1126.1 | 0.1% |
| HDFCBANK | 1456.8 | 0.1% |
| INDUSINDBK | 1412 | 0.6% |
| FEDERALBNK | 162.5 | 0.4% |
| DHANBANK | 42.5 | 1.2% |
| RELIGARE | 220 | 0.5% |
| NAM-INDIA | 563.0 | 0.0% |
| DHANI | 46.5 | 1.5% |
| RELCAPITAL | 11.8 | 0% |
| MUTHOOTCAP | 300.3 | 1.8% |
| MUTHOOTFIN | 1691.7 | -0.0% |
| MOTILALOFS | 2305 | 1.6% |
| EDELWEISS | 76.2 | 0.9% |
| ABCAPITAL | 220.5 | 0.9% |
| LTF | 157.3 | 0.1% |
| BAJFINANCE | 6731.9 | 0.2% |
| HDFCLIFE | 564.2 | 0.3% |
| SBILIFE | 1429.3 | 0.3% |
| ICICIPRULI | 598.0 | 0.1% |
| IBULHSGFIN | 155.5 | 1.2% |
| DLF | 836.5 | 0.2% |
| SOBHA | 1649.7 | 0.6% |
| GODREJPROP | 2784.2 | 0.7% |
| LTTS | 4432.6 | 0.4% |
| THOMASCOOK | 213.1 | 0% |
| UNIONBANK | 137.0 | 0.4% |
| IDBI | 82.8 | 1.5% |
| BIRLAMONEY | 123.3 | 1.3% |
| INVENTURE | 2.3 | 3.1% |
| ISEC | 736.7 | 0.1% |
| APOLLOTYRE | 473.2 | 1.1% |
| JINDALSTEL | 945.9 | 0.7% |
