| Company | LTP | Change |
| SBIN | 1053.7 | 1.0% |
| LT | 4082 | 0.1% |
| MANAPPURAM | 345 | 1.1% |
| BANDHANBNK | 170.4 | 1.6% |
| YESBANK | 22.5 | 1.9% |
| AXISBANK | 1241 | 0.9% |
| KOTAKBANK | 387.3 | 1.1% |
| ICICIBANK | 1411.1 | 0.5% |
| HDFCBANK | 723.2 | 0.9% |
| INDUSINDBK | 1013.5 | 0.3% |
| FEDERALBNK | 357.5 | 0.9% |
| DHANBANK | 32.2 | 0.8% |
| RELIGARE | 233 | 0.9% |
| NAM-INDIA | 1175.9 | 2.2% |
| DHANI | 51.2 | 0% |
| RELCAPITAL | 11.8 | 0% |
| MUTHOOTCAP | 254 | 0.7% |
| MUTHOOTFIN | 2894.2 | 0.1% |
| MOTILALOFS | 938.3 | 1.9% |
| EDELWEISS | 121.2 | 1.1% |
| ABCAPITAL | 401.6 | 0.3% |
| LTF | 324.8 | 3.2% |
| BAJFINANCE | 1093.0 | 0.3% |
| HDFCLIFE | 538 | 0.9% |
| SBILIFE | 1778.6 | 0.6% |
| ICICIPRULI | 502 | 0.9% |
| SAMMAANCAP | 149.9 | 2.2% |
| DLF | 666.7 | 1.1% |
| SOBHA | 1311.9 | 0.8% |
| GODREJPROP | 1999 | 1.6% |
| LTTS | 3494.7 | 1.0% |
| COX&KINGS | 1.8 | 0% |
| THOMASCOOK | 102 | 1.7% |
| UNIONBANK | 185.9 | 1.1% |
| IDBI | 81.0 | 1.4% |
| BIRLAMONEY | 129.0 | 0.7% |
| INVENTURE | 0.9 | 0% |
| ISEC | 895.7 | 0% |
| PIRAMALFIN | 2059 | 0.1% |
| HDFC | 2730.0 | 0% |
| APOLLOTYRE | 435.1 | 0.4% |
| JINDALSTEL | 1102 | 1.4% |
