| Company | LTP | Change |
| MARUTI | 10861.8 | 1.0% |
| HEROMOTOCO | 4768.7 | 0.1% |
| BAJAJ-AUTO | 9507.5 | 0.4% |
| TCS | 4077.3 | 0.9% |
| DRREDDY | 1194.6 | 1.6% |
| HDFCBANK | 1742.0 | -0.0% |
| HDFC | 2730.0 | 0% |
| INDUSINDBK | 981.7 | 1.8% |
| HINDUNILVR | 2383.3 | 1.1% |
| LT | 3482.5 | 0.7% |
| INFY | 1834.2 | 0.5% |
| ASIANPAINT | 2429.2 | 2.2% |
| KOTAKBANK | 1737.0 | 0.6% |
| RELIANCE | 1223.2 | 1.5% |
| M&M | 2934 | 0.5% |
| TATASTEEL | 140.3 | 0.6% |
| SUNPHARMA | 1777.7 | 0.1% |
| AXISBANK | 1139.1 | 0.4% |
| BHARTIARTL | 1525.0 | 0.1% |
| ADANIPORTS | 1114.7 | 13.5% |
| TATAMOTORS | 773.7 | 1.2% |
| ICICIBANK | 1250.1 | 0.1% |
| COALINDIA | 406.2 | 1.5% |
| YESBANK | 19.1 | 2.2% |
| WIPRO | 557.2 | 0.8% |
| SBIN | 780.9 | 2.6% |
| ITC | 457.2 | 2.2% |
| POWERGRID | 325.8 | 3.4% |
| ONGC | 242.2 | 2.3% |
| NTPC | 356.1 | 2.7% |
| SETFNIF50 | 246.9 | 0.8% |
