| Company | LTP | Change |
| MARUTI | 10904.8 | 0.5% |
| HEROMOTOCO | 4339.9 | 1.5% |
| BAJAJ-AUTO | 8786.7 | 2.1% |
| TCS | 4168.1 | 2.4% |
| DRREDDY | 1342.5 | 1.2% |
| HDFCBANK | 1772.1 | 1.2% |
| INDUSINDBK | 930 | 3.5% |
| HINDUNILVR | 2335.0 | 1.1% |
| LT | 3630.6 | 2.2% |
| INFY | 1922.1 | 1.3% |
| ASIANPAINT | 2283.1 | 0.4% |
| KOTAKBANK | 1743.6 | 1.0% |
| RELIANCE | 1206 | 2.0% |
| M&M | 2906.4 | 3.6% |
| TATASTEEL | 140.9 | 1.7% |
| SUNPHARMA | 1808.5 | 0.8% |
| AXISBANK | 1072.1 | 3.3% |
| BHARTIARTL | 1578.3 | 1.3% |
| ADANIPORTS | 1182.3 | 1.9% |
| TATAMOTORS | 724 | 2.7% |
| ICICIBANK | 1285.7 | 0.1% |
| COALINDIA | 382.8 | 2.4% |
| YESBANK | 19.8 | 2.6% |
| WIPRO | 305.2 | 2.4% |
| SBIN | 812.5 | 2.4% |
| ITC | 464.6 | 0.4% |
| POWERGRID | 315.8 | 1.9% |
| ONGC | 237.3 | 1.9% |
| NTPC | 333.3 | 1.3% |
| SETFNIF50 | 249.7 | 1.5% |
