| Company | LTP | Change |
| MARUTI | 15469.6 | 1.9% |
| HEROMOTOCO | 5391.6 | 1.8% |
| BAJAJ-AUTO | 9413.3 | 0.5% |
| TCS | 3160.9 | 0.3% |
| DRREDDY | 1235.2 | 1.5% |
| HDFCBANK | 916.3 | 0.3% |
| INDUSINDBK | 893.1 | 1.0% |
| HINDUNILVR | 2412.1 | 0.9% |
| LT | 3745.1 | 1.3% |
| INFY | 1670.6 | 0.4% |
| ASIANPAINT | 2702.3 | -0.0% |
| KOTAKBANK | 422.2 | 0.8% |
| RELIANCE | 1386.0 | 1.1% |
| M&M | 3542.6 | 0.8% |
| TATASTEEL | 187.6 | 0.9% |
| SUNPHARMA | 1631.7 | 0.2% |
| AXISBANK | 1260.1 | 2.7% |
| BHARTIARTL | 1985.3 | 0.8% |
| ADANIPORTS | 1307.6 | 7.5% |
| TMPV | 344.2 | 0.9% |
| ICICIBANK | 1343.4 | 0.2% |
| COALINDIA | 418.6 | 1.1% |
| YESBANK | 20.9 | 3.2% |
| WIPRO | 238.4 | 1.0% |
| SBIN | 1029.4 | 1.8% |
| ITC | 323.5 | 0.4% |
| POWERGRID | 254.2 | 2.1% |
| ONGC | 245.6 | 0.6% |
| NTPC | 336.8 | 1.7% |
| SETFNIF50 | 268.4 | 0.8% |
