| Company | LTP | Change |
| MARUTI | 13804.2 | 0.6% |
| HEROMOTOCO | 5151.0 | 0.7% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| TCS | 2397.8 | 4.5% |
| DRREDDY | 1135.7 | 1.3% |
| HDFCBANK | 735.5 | 0.6% |
| HDFC | 2730.0 | 0% |
| INDUSINDBK | 992.8 | 1.5% |
| HINDUNILVR | 2023.2 | 7.0% |
| LT | 3832.8 | 0.7% |
| INFY | 1105.8 | 2.5% |
| ASIANPAINT | 2736.8 | 1.0% |
| KOTAKBANK | 385.4 | 0.1% |
| RELIANCE | 1267.9 | 1.0% |
| M&M | 3272.4 | 1.0% |
| TATASTEEL | 182.7 | 0.8% |
| SUNPHARMA | 1977.2 | 0.2% |
| AXISBANK | 1223.4 | 0.3% |
| BHARTIARTL | 1902.4 | 0.1% |
| ADANIPORTS | 1777.2 | 0.3% |
| TMPV | 324.2 | 1.1% |
| ICICIBANK | 1427.9 | 1.2% |
| COALINDIA | 410.1 | 4.1% |
| YESBANK | 22.8 | 0.6% |
| WIPRO | 181.1 | 1.5% |
| SBIN | 1012.8 | 0.8% |
| ITC | 284.6 | 0.5% |
| POWERGRID | 285.3 | 1.2% |
| ONGC | 238.8 | 0.1% |
| NTPC | 343.8 | 2.0% |
| SETFNIF50 | 258.6 | 0.0% |
