| Company | LTP | Change |
| INFY | 1308.5 | 5.7% |
| CIPLA | 1326.7 | 0.2% |
| HDFCBANK | 916.1 | 0.5% |
| TCS | 2622.8 | 4.7% |
| RELIANCE | 1442.1 | 0.5% |
| ICICIBANK | 1426.8 | 0.2% |
| TMPV | 378.1 | 1.4% |
| IOC | 177.0 | 0.7% |
| HAL | 4199.8 | 1.0% |
| TATASTEEL | 206.2 | 0.9% |
| JIOFIN | 265 | 1.0% |
| SIEMENS | 3108.3 | 1.2% |
| IOB | 34.8 | 1.2% |
| PNB | 119.6 | 1.1% |
| HINDALCO | 926 | 4.0% |
| HINDZINC | 602.5 | 3.4% |
| BEL | 442.5 | 0.3% |
| TECHM | 1497.9 | 2.5% |
| BRITANNIA | 6053.6 | 0.9% |
| IDBI | 108.7 | 1.3% |
| SRF | 2792.6 | 1.7% |
| SUZLON | 46.5 | 0.6% |
| CENTRALBK | 37.0 | 1.1% |
| SJVN | 76.5 | 3.3% |
| SAIL | 157.6 | 1.8% |
| TATACOMM | 1680 | 1.3% |
| TATAELXSI | 4832.1 | 2.9% |
| LICHSGFIN | 513.4 | 0.6% |
| KPRMILL | 882.6 | 1.4% |
| FSL | 262.4 | 4.3% |
| BLUEDART | 5752.4 | 1.4% |
| DBREALTY | 125.7 | 4.5% |
| PVRINOX | 1072.5 | 0.9% |
| TANLA | 469.7 | 2.3% |
| IEX | 125 | 0.7% |
| ELECTCAST | 74.1 | 1.7% |
| SCI | 272.6 | 0.4% |
| GODREJAGRO | 633.7 | -0.0% |
| ALLCARGO | 9.5 | 1.5% |
| MOIL | 307.7 | 1.4% |
| HEMIPROP | 136.3 | 1.1% |
| GOKEX | 772.9 | 1.1% |
| UNITECH | 5.3 | 4.5% |
| DELTACORP | 66.7 | 2.0% |
| SHARDACROP | 1238.3 | 1.1% |
| MOREPENLAB | 38.8 | 0.6% |
| GVKPIL | 3.0 | 2.0% |
| IOLCP | 73.5 | 1.3% |
| SASKEN | 1295.5 | 1.9% |
| SMLMAH | 4830 | 0.7% |
| MMFL | 461.5 | 2.7% |
| JYOTISTRUC | 10.9 | 1.1% |
| SBIN | 1190 | 0.2% |
| COALINDIA | 413.6 | 1.3% |
| GODREJPROP | 1761.1 | 3.3% |
| ATUL | 6540 | 1.5% |
| CIEINDIA | 449.4 | 0% |
| SPCENET | 5.3 | 0% |
| REPRO | 425 | 0% |
| ALLDIGI | 812.0 | 3.3% |
| ADSL | 121.8 | 2.7% |
| EQUIPPP | 19.0 | 0% |
| SUDARCOLOR | 366 | 0% |
| INDOTECH | 1387 | 0.7% |
| POCL | 1205.5 | 1.4% |
| KCPSUGIND | 22.8 | 0% |
| VARDHACRLC | 39.7 | 0% |
| INSPIRISYS | 95.5 | 1.5% |
| ABAN | 20.7 | 2.6% |
| IVC | 7.8 | 0.9% |
| GINNIFILA | 42.0 | 4.8% |
| PPAP | 207.9 | 0% |
| BASML | 24.4 | 0.1% |
| TALBROSENG | 708 | 0.4% |
| INDOWIND | 12 | 1.0% |
| HDIL | 2.7 | 0% |
| NOIDATOLL | 3.8 | 6.0% |
| SURANASOL | 24.8 | 1.2% |
| UMIYA-MRO | 91.4 | 0% |
| KAVDEFENCE | 77.4 | 0.9% |
| KHAITANLTD | 96.9 | 0% |
| CATVISION | 19.1 | 0% |
| HDFCNIFIT | 35.3 | 0% |
| PHARMABEES | 23.0 | 0% |
