| Company | LTP | Change |
| INFY | 1628 | 1.9% |
| CIPLA | 1522.5 | 0.1% |
| HDFCBANK | 1003.2 | 0.6% |
| TCS | 3258.4 | 0.9% |
| RELIANCE | 1532.2 | 0.4% |
| ICICIBANK | 1388.2 | 0.1% |
| TMPV | 354.2 | 0.6% |
| IOC | 162.7 | 0% |
| HAL | 4468.9 | 0.6% |
| TATASTEEL | 166.5 | 0.2% |
| JIOFIN | 301.7 | 0.1% |
| SIEMENS | 3300 | 1.9% |
| IOB | 37.7 | 0.4% |
| PNB | 121 | 1.2% |
| HINDALCO | 824.3 | 1.7% |
| HINDZINC | 500 | 0.7% |
| BEL | 407.2 | 0.1% |
| TECHM | 1576.8 | 1.0% |
| BRITANNIA | 5909.5 | 0.6% |
| IDBI | 97.2 | 0.5% |
| SRF | 2856.6 | 0.6% |
| SUZLON | 51.1 | 0.5% |
| CENTRALBK | 36.9 | 0.4% |
| SJVN | 74.1 | 1.8% |
| SAIL | 132.3 | 0.1% |
| TATACOMM | 1836.3 | 0.5% |
| TATAELXSI | 5263 | 0.9% |
| LICHSGFIN | 541.8 | 1.0% |
| KPRMILL | 985 | 0.3% |
| FSL | 348.4 | 0.7% |
| BLUEDART | 5583.5 | 0.3% |
| DBREALTY | 121.5 | 0.5% |
| PVRINOX | 1089.8 | 0.7% |
| TANLA | 554.0 | 0.9% |
| IEX | 145.5 | 1.7% |
| ELECTCAST | 70.1 | 2.8% |
| SCI | 231.3 | 1.1% |
| GODREJAGRO | 581.8 | 1.0% |
| ALLCARGO | 13.1 | 1.7% |
| MOIL | 325.5 | 0.4% |
| HEMIPROP | 133.6 | 0.5% |
| GOKEX | 856.2 | 1.1% |
| UNITECH | 6.3 | 5.2% |
| DELTACORP | 70.3 | 2.3% |
| SHARDACROP | 881.1 | 1.1% |
| MOREPENLAB | 42.6 | 2.0% |
| GVKPIL | 3.4 | 2.0% |
| IOLCP | 84.9 | 2.2% |
| SASKEN | 1258.8 | 0.5% |
| SMLMAH | 3407.7 | 3.2% |
| MMFL | 358 | 1.6% |
| JYOTISTRUC | 11.0 | 2.2% |
| SBIN | 960.6 | 1.3% |
| COALINDIA | 378.8 | 0.1% |
| GODREJPROP | 2083.3 | 0.1% |
| ATUL | 5736 | 0.3% |
| CIEINDIA | 412.6 | 1.3% |
| SPCENET | 7.6 | 0% |
| REPRO | 453.4 | 1.8% |
| ALLDIGI | 832.1 | 0.7% |
| ADSL | 161.1 | 0.6% |
| EQUIPPP | 20.7 | 2.5% |
| HEUBACHIND | 435.0 | 0.1% |
| INDOTECH | 1617.1 | 1.4% |
| POCL | 1300 | 1.6% |
| KCPSUGIND | 27.3 | 0.8% |
| VARDHACRLC | 38 | 0% |
| INSPIRISYS | 89.4 | 3.6% |
| ABAN | 32.4 | 3.2% |
| IVC | 8.0 | 0.4% |
| GINNIFILA | 38.2 | 1.0% |
| PPAP | 225.9 | 3.9% |
| BASML | 29.9 | 0.7% |
| TALBROSENG | 625 | 2.2% |
| INDOWIND | 16.5 | 2.5% |
| HDIL | 2.5 | 1.2% |
| NOIDATOLL | 4.7 | 4.9% |
| SURANASOL | 27.2 | 2.4% |
| UMIYA-MRO | 89.3 | 1.2% |
| KAVDEFENCE | 83 | 1.6% |
| KHAITANLTD | 101.1 | 0.1% |
| CATVISION | 21.3 | 1.3% |
| HDFCNIFIT | 41 | 1.2% |
| PHARMABEES | 23.5 | -0.0% |
