| Company | LTP | Change |
| INFY | 1640.7 | 0.7% |
| CIPLA | 1511.0 | 0.7% |
| HDFCBANK | 1001.2 | 1.1% |
| TCS | 3250.1 | 0.7% |
| RELIANCE | 1592.5 | 1.1% |
| ICICIBANK | 1354.8 | 1.3% |
| TMPV | 370.3 | 0.8% |
| IOC | 166.8 | 0.6% |
| HAL | 4417.2 | 0.5% |
| TATASTEEL | 182.9 | 0.5% |
| JIOFIN | 301.8 | 2.1% |
| SIEMENS | 3098.1 | 0.2% |
| IOB | 37.3 | 2.7% |
| PNB | 125.4 | 1.2% |
| HINDALCO | 925.8 | 3.4% |
| HINDZINC | 628.6 | 2.7% |
| BEL | 403.1 | 1.4% |
| TECHM | 1612.6 | 0.3% |
| BRITANNIA | 5981.7 | 0.3% |
| IDBI | 114.9 | 10.7% |
| SRF | 3057.5 | -0.0% |
| SUZLON | 54.3 | 3.4% |
| CENTRALBK | 38.8 | 3.1% |
| SJVN | 83.0 | 11.0% |
| SAIL | 147.4 | 0.7% |
| TATACOMM | 1793.4 | 1.0% |
| TATAELXSI | 5337.1 | 2.4% |
| LICHSGFIN | 545.5 | 1.8% |
| KPRMILL | 909.5 | 0.3% |
| FSL | 340.5 | 1.9% |
| BLUEDART | 5600.0 | 1.3% |
| DBREALTY | 120.6 | 2.3% |
| PVRINOX | 1030.6 | 1.4% |
| TANLA | 530.8 | 2.0% |
| IEX | 134.4 | 0.7% |
| ELECTCAST | 76.9 | 0.2% |
| SCI | 235.1 | 2.4% |
| GODREJAGRO | 573.4 | 1.0% |
| ALLCARGO | 11.4 | 7.4% |
| MOIL | 375.2 | 2.2% |
| HEMIPROP | 138 | 1.2% |
| GOKEX | 718.8 | 1.8% |
| UNITECH | 6.0 | 1.5% |
| DELTACORP | 70.5 | 1.1% |
| SHARDACROP | 855.2 | 1.4% |
| ISMTLTD | 120.2 | 0% |
| MOREPENLAB | 42.0 | 2.2% |
| GVKPIL | 3.1 | 0% |
| IOLCP | 84.1 | 2.2% |
| SASKEN | 1546.9 | 1.4% |
| SMLMAH | 4085 | 0.2% |
| MMFL | 394.7 | 9.0% |
| JYOTISTRUC | 10.2 | 6.7% |
| SBIN | 999.4 | 1.5% |
| COALINDIA | 427.9 | 6.9% |
| GODREJPROP | 2068.7 | 2.6% |
| ATUL | 6093.1 | 1.1% |
| CIEINDIA | 427.9 | 1.3% |
| SPCENET | 6.8 | 0% |
| REPRO | 463.3 | 0.5% |
| ALLDIGI | 838.4 | 3.1% |
| ADSL | 155.4 | 1.9% |
| EQUIPPP | 23.0 | 0.7% |
| MANPASAND | 5.9 | 0% |
| HEUBACHIND | 477.6 | 0.5% |
| INDOTECH | 1597.9 | 2.7% |
| POCL | 1539.1 | 1.3% |
| KCPSUGIND | 26.2 | 0.8% |
| VARDHACRLC | 39.6 | 0% |
| INSPIRISYS | 91.2 | 1.3% |
| ABAN | 19.9 | 4.6% |
| IVC | 8.2 | 1.0% |
| GINNIFILA | 41.6 | 1.9% |
| PPAP | 215.3 | 0.5% |
| BASML | 26.2 | 0.1% |
| TALBROSENG | 634.4 | 5.9% |
| INDOWIND | 15.9 | 2.8% |
| HDIL | 2.4 | 0.4% |
| NOIDATOLL | 4.2 | 1.7% |
| SURANASOL | 28.1 | 5.6% |
| UMIYA-MRO | 87.5 | 1.7% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| KAVDEFENCE | 73.9 | 5.0% |
| KHAITANLTD | 103.9 | 1.7% |
| FEDDERELEC | 4.6 | 0% |
| SUNILHITEC | 0.4 | 0% |
| CATVISION | 20.1 | 0.3% |
| RAMSARUP | 1.3 | 0% |
| HDFCNIFIT | 40.3 | 0.3% |
| PHARMABEES | 23.3 | 0.4% |
