| Company | LTP | Change |
| INFY | 1279.4 | 0.1% |
| CIPLA | 1243.9 | 2.0% |
| HDFCBANK | 781.7 | 2.2% |
| TCS | 2378.2 | 0.9% |
| RELIANCE | 1412.6 | 0.1% |
| ICICIBANK | 1259.8 | 0.6% |
| TMPV | 318.1 | 2.2% |
| IOC | 140.7 | 1.6% |
| HAL | 3670.1 | 0.5% |
| TATASTEEL | 196.7 | 3.0% |
| JIOFIN | 237.4 | 2.0% |
| SIEMENS | 3103.2 | 3.4% |
| IOB | 33.1 | 1.9% |
| PNB | 110 | 2.6% |
| HINDALCO | 868.5 | 1.6% |
| HINDZINC | 517.4 | 4.1% |
| BEL | 413.6 | 0.3% |
| TECHM | 1409.1 | 1.7% |
| BRITANNIA | 5647.2 | 2.5% |
| IDBI | 67.2 | 0.1% |
| SRF | 2568 | 4.0% |
| SUZLON | 42.3 | 3.1% |
| CENTRALBK | 34.1 | 3.1% |
| SJVN | 67.9 | 1.3% |
| SAIL | 151.6 | 4.0% |
| TATACOMM | 1449.5 | 2.9% |
| TATAELXSI | 4212.7 | 0.8% |
| LICHSGFIN | 496.3 | 3.7% |
| KPRMILL | 854.5 | 2.1% |
| FSL | 224.5 | 3.9% |
| BLUEDART | 5057.8 | 1.8% |
| DBREALTY | 94.6 | 1.4% |
| PVRINOX | 954.4 | 1.0% |
| TANLA | 411.9 | 0.2% |
| IEX | 121.6 | 1.7% |
| ELECTCAST | 77.7 | 3.5% |
| SCI | 233.4 | 1.4% |
| GODREJAGRO | 560.9 | 0.3% |
| ALLCARGO | 7.7 | 0.9% |
| MOIL | 288.9 | 0.2% |
| HEMIPROP | 128.7 | 0.5% |
| GOKEX | 621.5 | 4.4% |
| UNITECH | 3.9 | 0.3% |
| DELTACORP | 53.9 | 3.7% |
| SHARDACROP | 949.1 | 3.9% |
| MOREPENLAB | 37.0 | 1.1% |
| GVKPIL | 2.5 | 2.0% |
| IOLCP | 78.7 | 2.0% |
| SASKEN | 1137.3 | 2.6% |
| SMLMAH | 4174.7 | 5.0% |
| MMFL | 421.3 | 1.3% |
| JYOTISTRUC | 10.3 | 0.4% |
| SBIN | 1060.6 | 2.9% |
| COALINDIA | 443.8 | 0.4% |
| GODREJPROP | 1564.8 | 1.6% |
| ATUL | 6227.9 | 1.8% |
| CIEINDIA | 450.3 | 3.3% |
| SPCENET | 3.5 | 1.1% |
| REPRO | 366.5 | 4.8% |
| ALLDIGI | 760.4 | 2.6% |
| ADSL | 99.3 | 0.9% |
| EQUIPPP | 16.1 | 4.8% |
| SUDARCOLOR | 301.5 | 2.3% |
| INDOTECH | 1259.2 | 0.1% |
| POCL | 1097.2 | 3.5% |
| KCPSUGIND | 23.3 | 2.5% |
| VARDHACRLC | 30.5 | 1.1% |
| INSPIRISYS | 76.4 | 2.1% |
| ABAN | 23.4 | 0% |
| IVC | 6.7 | 2.1% |
| GINNIFILA | 36.9 | 2.3% |
| PPAP | 198.1 | 3.2% |
| BASML | 19.6 | 1.9% |
| TALBROSENG | 632.5 | 1.9% |
| INDOWIND | 8.4 | 0.1% |
| HDIL | 2.0 | 0% |
| NOIDATOLL | 3.2 | 2.9% |
| SURANASOL | 21.8 | 1.4% |
| UMIYA-MRO | 77.7 | 3.8% |
| KAVDEFENCE | 56.5 | 3.8% |
| KHAITANLTD | 102.9 | 0.1% |
| CATVISION | 16.9 | 4.6% |
| HDFCNIFIT | 31.7 | 0.9% |
| PHARMABEES | 23.3 | 2.1% |
