| Company | LTP | Change |
| INFY | 1598.8 | 0.1% |
| CIPLA | 1517.2 | 0.3% |
| HDFCBANK | 1000.2 | 0% |
| TCS | 3220.2 | 0.9% |
| RELIANCE | 1556 | 0.7% |
| ICICIBANK | 1366 | 0.4% |
| TMPV | 347.5 | 0.2% |
| IOC | 163.6 | 1.2% |
| HAL | 4301.7 | 0.4% |
| TATASTEEL | 171.9 | 3.3% |
| JIOFIN | 300.8 | 0.8% |
| SIEMENS | 3143.9 | 1.6% |
| IOB | 37.0 | 0.2% |
| PNB | 117.8 | 0.2% |
| HINDALCO | 852.3 | 3.4% |
| HINDZINC | 561.4 | 7.4% |
| BEL | 389.4 | 0.4% |
| TECHM | 1579.1 | 0.7% |
| BRITANNIA | 5915.3 | 1.2% |
| IDBI | 99.8 | 4.8% |
| SRF | 3023.5 | 2.8% |
| SUZLON | 53.0 | 1.8% |
| CENTRALBK | 36.4 | 0.4% |
| SJVN | 72.3 | 0.2% |
| SAIL | 131.9 | 1.9% |
| TATACOMM | 1801.9 | 1.4% |
| TATAELXSI | 5029.7 | 0.3% |
| LICHSGFIN | 532.2 | 0.3% |
| KPRMILL | 975.3 | 0.1% |
| FSL | 340.7 | 0.1% |
| BLUEDART | 5388.7 | 0.1% |
| DBREALTY | 119.5 | 1.8% |
| PVRINOX | 1051.8 | 0.3% |
| TANLA | 555.1 | 0.3% |
| IEX | 143.2 | 0.5% |
| ELECTCAST | 71.5 | 0.5% |
| SCI | 225.5 | 1.1% |
| GODREJAGRO | 591.3 | 0.1% |
| ALLCARGO | 11.8 | 2.1% |
| MOIL | 328.6 | 2.9% |
| HEMIPROP | 134.2 | 3.6% |
| GOKEX | 849.1 | 0.9% |
| UNITECH | 6.0 | 1.5% |
| DELTACORP | 70.3 | 0.1% |
| SHARDACROP | 915.1 | 1.4% |
| MOREPENLAB | 41.5 | 0.3% |
| GVKPIL | 3.3 | 1.9% |
| IOLCP | 82.9 | 1.2% |
| SASKEN | 1229.4 | 2.3% |
| SMLMAH | 3762.6 | 1.5% |
| MMFL | 358.6 | 0.0% |
| JYOTISTRUC | 10.8 | 0.5% |
| SBIN | 962.9 | 0.1% |
| COALINDIA | 383.3 | 0.1% |
| GODREJPROP | 2072.7 | 1.8% |
| ATUL | 5928.8 | 1.6% |
| CIEINDIA | 399.7 | 1.4% |
| SPCENET | 6.9 | 2.4% |
| REPRO | 465.3 | 0.7% |
| ALLDIGI | 866.8 | 0.8% |
| ADSL | 157.3 | 1.0% |
| EQUIPPP | 22.3 | 3.1% |
| HEUBACHIND | 442.4 | 0.7% |
| INDOTECH | 1597.2 | 0.3% |
| POCL | 1304.5 | 2.3% |
| KCPSUGIND | 27.0 | 1.7% |
| VARDHACRLC | 37.0 | 0.6% |
| INSPIRISYS | 88.9 | 0.4% |
| ABAN | 30.4 | 4.9% |
| IVC | 8.1 | 0.9% |
| GINNIFILA | 39.0 | 0.6% |
| PPAP | 218.6 | 0.4% |
| BASML | 27.8 | 0.6% |
| TALBROSENG | 601.5 | 1.1% |
| INDOWIND | 14.4 | 1.4% |
| HDIL | 2.4 | 1.2% |
| NOIDATOLL | 4.5 | 0.4% |
| SURANASOL | 27.6 | 1.3% |
| UMIYA-MRO | 87.6 | 1.5% |
| KAVDEFENCE | 75.4 | 2.0% |
| KHAITANLTD | 98.5 | 8.7% |
| CATVISION | 20.7 | 0.4% |
| HDFCNIFIT | 40.5 | 1.2% |
| PHARMABEES | 23.3 | 0.0% |
