| Company | LTP | Change |
| INFY | 1668.3 | 0.3% |
| CIPLA | 1377.9 | 0.5% |
| HDFCBANK | 918.0 | 0.2% |
| TCS | 3186 | 1.1% |
| RELIANCE | 1402.5 | 0.0% |
| ICICIBANK | 1342.2 | 0.3% |
| TMPV | 350.2 | 0.8% |
| IOC | 159.5 | 0.4% |
| HAL | 4356.4 | 0.1% |
| TATASTEEL | 192.1 | 1.5% |
| JIOFIN | 261.7 | 0.4% |
| SIEMENS | 2917.8 | 0.3% |
| IOB | 34.7 | 0.3% |
| PNB | 124.4 | 0.6% |
| HINDALCO | 961.4 | 1.8% |
| HINDZINC | 707.5 | 6.0% |
| BEL | 417 | 0.1% |
| TECHM | 1696.7 | 0.5% |
| BRITANNIA | 5920.4 | 0.2% |
| IDBI | 100.8 | 0.8% |
| SRF | 2731.8 | 0.1% |
| SUZLON | 46.9 | 0.3% |
| CENTRALBK | 37.0 | -0.0% |
| SJVN | 72.3 | 0.3% |
| SAIL | 156.1 | 3.0% |
| TATACOMM | 1570.2 | 1.5% |
| TATAELXSI | 5458.9 | 0.2% |
| LICHSGFIN | 521 | 0.8% |
| KPRMILL | 860.2 | 0.1% |
| FSL | 311.4 | 0.5% |
| BLUEDART | 5321.2 | 0.1% |
| DBREALTY | 104.7 | 3.3% |
| PVRINOX | 947 | 0.9% |
| TANLA | 501.6 | 11.8% |
| IEX | 131.5 | 0.3% |
| ELECTCAST | 71.7 | 1.3% |
| SCI | 206.5 | 0.4% |
| GODREJAGRO | 521.5 | 0.6% |
| ALLCARGO | 9.3 | 0.5% |
| MOIL | 349.3 | 2.6% |
| HEMIPROP | 133.2 | 0.3% |
| GOKEX | 569.0 | 4.8% |
| UNITECH | 5 | 1.2% |
| DELTACORP | 65.7 | 1.1% |
| SHARDACROP | 829.8 | 0.8% |
| MOREPENLAB | 35.3 | 0.8% |
| GVKPIL | 3.1 | 1.3% |
| IOLCP | 71.8 | 0.2% |
| SASKEN | 1285 | 0.5% |
| SMLMAH | 3701.5 | 2.1% |
| MMFL | 391.6 | 0.6% |
| JYOTISTRUC | 9.0 | 0.8% |
| SBIN | 1051.7 | 0.3% |
| COALINDIA | 423.6 | 0.1% |
| GODREJPROP | 1603 | 1.0% |
| ATUL | 5860 | 1.5% |
| CIEINDIA | 412.3 | 0.9% |
| SPCENET | 5.4 | 0% |
| REPRO | 385.8 | 0% |
| ALLDIGI | 781.0 | 0% |
| ADSL | 122.9 | 0.7% |
| EQUIPPP | 20.4 | 0% |
| SUDARCOLOR | 332 | 1.4% |
| INDOTECH | 1292.8 | 0.9% |
| POCL | 1339.8 | 1.1% |
| KCPSUGIND | 23.5 | 0.2% |
| VARDHACRLC | 36.5 | 0% |
| INSPIRISYS | 84.0 | 0% |
| ABAN | 23.7 | 0.8% |
| IVC | 7.7 | 0.1% |
| GINNIFILA | 36.7 | 0.9% |
| PPAP | 203.5 | 0% |
| BASML | 22.3 | 1.4% |
| TALBROSENG | 592.5 | -0.0% |
| INDOWIND | 14.0 | 0.4% |
| HDIL | 2.1 | 0.5% |
| NOIDATOLL | 3.7 | 3.9% |
| SURANASOL | 24.2 | 4.2% |
| UMIYA-MRO | 73 | 0.7% |
| KAVDEFENCE | 62.5 | 5.0% |
| KHAITANLTD | 89.9 | 0% |
| CATVISION | 19.5 | 3.6% |
| HDFCNIFIT | 40.5 | 0% |
| PHARMABEES | 22.5 | 0.1% |
