| Company | LTP | Change |
| INFY | 1834.2 | 0.5% |
| CIPLA | 1465.7 | 0.4% |
| HDFCBANK | 1742.0 | -0.0% |
| TCS | 4077.3 | 0.9% |
| RELIANCE | 1223.2 | 1.5% |
| ICICIBANK | 1250.1 | 0.1% |
| TATAMOTORS | 773.7 | 1.2% |
| IOC | 130.8 | 1.8% |
| HAL | 3983.2 | 1.8% |
| TATASTEEL | 140.3 | 0.6% |
| JIOFIN | 314.1 | 1.6% |
| SIEMENS | 6642.5 | -0.0% |
| IOB | 49.8 | 2.8% |
| PNB | 96.4 | 4.5% |
| HINDALCO | 647.9 | 1.1% |
| HINDZINC | 487.0 | 1.0% |
| BEL | 275.5 | 1.1% |
| TECHM | 1701.3 | 0.1% |
| BRITANNIA | 4804.4 | 1.8% |
| IDBI | 76.1 | 2.1% |
| SRF | 2142.3 | 2.6% |
| SUZLON | 65.5 | 5.0% |
| CENTRALBK | 51.5 | 2.0% |
| SJVN | 103.5 | 1.8% |
| SAIL | 110.6 | 0.7% |
| TATACOMM | 1710.4 | 1.5% |
| TATAELXSI | 6494.4 | 0.8% |
| LICHSGFIN | 611.2 | 0.7% |
| KPRMILL | 932.7 | 0.2% |
| FSL | 339.3 | 0.2% |
| BLUEDART | 7341.4 | 0.3% |
| DBREALTY | 157.4 | 1.7% |
| PVRINOX | 1446.1 | 2.0% |
| TANLA | 677.9 | 2.6% |
| IEX | 161.3 | 0.9% |
| ELECTCAST | 144 | 2.2% |
| SCI | 206.4 | 2.0% |
| GODREJAGRO | 714.6 | 1.7% |
| ALLCARGO | 52.5 | 3.3% |
| MOIL | 288.2 | 0.6% |
| HEMIPROP | 158.3 | 2.4% |
| GOKEX | 897.1 | 2.9% |
| UNITECH | 8.8 | 3.3% |
| DELTACORP | 111.8 | 2.2% |
| SHARDACROP | 804.4 | 1.6% |
| ISMTLTD | 120.2 | 0% |
| MOREPENLAB | 73.2 | 3.5% |
| GVKPIL | 5.2 | 1.9% |
| IOLCP | 341.3 | 2.8% |
| SASKEN | 2110.4 | 0.3% |
| SMLISUZU | 1598.7 | 4.1% |
| MMFL | 467.5 | 0.4% |
| JYOTISTRUC | 29.2 | 5.0% |
| SBIN | 780.9 | 2.6% |
| COALINDIA | 406.2 | 1.5% |
| GODREJPROP | 2701.4 | 0.4% |
| ATUL | 7253.3 | 0.5% |
| CIEINDIA | 459.8 | 1.6% |
| SPCENET | 21.6 | 5.6% |
| REPRO | 516.5 | 0.2% |
| ALLDIGI | 927.6 | 1.6% |
| ADSL | 251.9 | 0.1% |
| EQUIPPP | 26.3 | 3.5% |
| MANPASAND | 5.9 | 0% |
| HEUBACHIND | 543 | 0.5% |
| INDOTECH | 2634.1 | 5.0% |
| POCL | 842.7 | 3.0% |
| KCPSUGIND | 42.9 | 0.8% |
| VARDHACRLC | 51.6 | 2.1% |
| INSPIRISYS | 105.8 | 0% |
| ABAN | 61.0 | 3.0% |
| IVC | 10.5 | 0.8% |
| GINNIFILA | 27.2 | 2.4% |
| PPAP | 192.0 | 1.9% |
| BASML | 51.6 | 2.0% |
| TALBROSENG | 592.5 | 1.4% |
| INDOWIND | 20.2 | 4.3% |
| HDIL | 4 | 5.0% |
| NOIDATOLL | 14.8 | 4.8% |
| SURANASOL | 47.5 | 4.2% |
| MRO-TEK | 84 | 2.9% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| KAVVERITEL | 40.6 | 5.0% |
| KHAITANLTD | 94.5 | 1.5% |
| FEDDERELEC | 4.6 | 0% |
| SUNILHITEC | 0.4 | 0% |
| CATVISION | 26.9 | 1.5% |
| RAMSARUP | 1.3 | 0% |
| HDFCNIFIT | 43.3 | 0% |
| PHARMABEES | 22.2 | 0.2% |
