| Company | LTP | Change |
| INFY | 1295.6 | 0.9% |
| CIPLA | 1322.7 | 0.8% |
| HDFCBANK | 874.8 | 0.7% |
| TCS | 2555.7 | 1.2% |
| RELIANCE | 1384 | 2.9% |
| ICICIBANK | 1367.2 | 0.2% |
| TMPV | 350.3 | 0.3% |
| IOC | 172.8 | 1.3% |
| HAL | 3930.8 | 1.5% |
| TATASTEEL | 201.8 | 2.6% |
| JIOFIN | 241.1 | 0.1% |
| SIEMENS | 3205.7 | 1.4% |
| IOB | 34.5 | 0.6% |
| PNB | 122.4 | 0.9% |
| HINDALCO | 980.8 | 6.4% |
| HINDZINC | 603.9 | 2.2% |
| BEL | 462.8 | 3.6% |
| TECHM | 1330.5 | 1.5% |
| BRITANNIA | 5876.8 | 0.3% |
| IDBI | 110.3 | 0.1% |
| SRF | 2558.9 | 1.0% |
| SUZLON | 39.7 | 0.7% |
| CENTRALBK | 37.6 | 1.3% |
| SJVN | 70.2 | 2.9% |
| SAIL | 159.5 | 2.5% |
| TATACOMM | 1460.0 | 1.6% |
| TATAELXSI | 4352.1 | 0.1% |
| LICHSGFIN | 518.2 | 0.2% |
| KPRMILL | 844.1 | 0.9% |
| FSL | 215 | 0.7% |
| BLUEDART | 5462 | -0.0% |
| DBREALTY | 101.4 | 0.5% |
| PVRINOX | 1021.4 | 1.1% |
| TANLA | 438.1 | 0.5% |
| IEX | 120 | 1.3% |
| ELECTCAST | 64.1 | 2.1% |
| SCI | 234.2 | 4.7% |
| GODREJAGRO | 590 | 1.9% |
| ALLCARGO | 8.0 | 0.1% |
| MOIL | 287.5 | 0.1% |
| HEMIPROP | 138.6 | 0.5% |
| GOKEX | 635.4 | 3.3% |
| UNITECH | 4.9 | 1.2% |
| DELTACORP | 58.2 | 0.1% |
| SHARDACROP | 1056.2 | 2.1% |
| MOREPENLAB | 40.9 | 0.4% |
| GVKPIL | 2.6 | 1.5% |
| IOLCP | 70.3 | 0.2% |
| SASKEN | 1135.7 | 1.1% |
| SMLMAH | 4336.2 | 0.1% |
| MMFL | 440.9 | 1.8% |
| JYOTISTRUC | 11.0 | 1.8% |
| SBIN | 1168 | 0.6% |
| COALINDIA | 450.7 | 3.6% |
| GODREJPROP | 1693.8 | 0.1% |
| ATUL | 6437.4 | 0.6% |
| CIEINDIA | 457.4 | 1.9% |
| SPCENET | 4.5 | 0% |
| REPRO | 386.6 | 0.7% |
| ALLDIGI | 790.9 | 1.7% |
| ADSL | 108.1 | 0.6% |
| EQUIPPP | 17 | 0.1% |
| SUDARCOLOR | 335.5 | 2.0% |
| INDOTECH | 1410.1 | 0.4% |
| POCL | 1067.2 | 0.2% |
| KCPSUGIND | 23.5 | 2.1% |
| VARDHACRLC | 33.4 | 0% |
| INSPIRISYS | 84.4 | 0.0% |
| ABAN | 21.3 | 5.0% |
| IVC | 7.0 | 0.3% |
| GINNIFILA | 36.9 | 1.3% |
| PPAP | 216.2 | 1.7% |
| BASML | 21.4 | 1.7% |
| TALBROSENG | 656.2 | 3.5% |
| INDOWIND | 9.1 | 3.2% |
| HDIL | 2.4 | 0% |
| NOIDATOLL | 3.8 | 1.9% |
| SURANASOL | 21.9 | 5.0% |
| UMIYA-MRO | 80.7 | 0% |
| KAVDEFENCE | 62.9 | 1.0% |
| KHAITANLTD | 97 | 2.5% |
| CATVISION | 18.5 | 3.1% |
| HDFCNIFIT | 31.8 | 1.6% |
| PHARMABEES | 23.5 | 1.2% |
