| Company | LTP | Change |
| INFY | 1922.1 | 1.3% |
| CIPLA | 1472.5 | 2.2% |
| HDFCBANK | 1772.1 | 1.2% |
| TCS | 4168.1 | 2.4% |
| RELIANCE | 1206 | 2.0% |
| ICICIBANK | 1285.7 | 0.1% |
| TATAMOTORS | 724 | 2.7% |
| IOC | 137.3 | 1.7% |
| HAL | 4189.8 | 4.4% |
| TATASTEEL | 140.9 | 1.7% |
| JIOFIN | 304.5 | 2.8% |
| SIEMENS | 6867.1 | 10.0% |
| IOB | 52.4 | 1.5% |
| PNB | 100.7 | 2.7% |
| HINDALCO | 623.8 | 0.9% |
| HINDZINC | 469.4 | 2.0% |
| BEL | 290.9 | 2.5% |
| TECHM | 1685.2 | 4.0% |
| BRITANNIA | 4700.9 | 1.7% |
| IDBI | 76.1 | 2.3% |
| SRF | 2276.8 | 0.4% |
| SUZLON | 64.2 | 4.3% |
| CENTRALBK | 55.1 | 0.4% |
| SJVN | 111.5 | 2.3% |
| SAIL | 116.2 | 2.4% |
| TATACOMM | 1712.8 | 3.1% |
| TATAELXSI | 6923.0 | 4.2% |
| LICHSGFIN | 582.5 | 1.6% |
| KPRMILL | 1148.9 | 0.1% |
| FSL | 357.2 | 2.4% |
| BLUEDART | 7168.2 | 4.6% |
| DBREALTY | 181.2 | 4.9% |
| PVRINOX | 1381.8 | 2.5% |
| TANLA | 668.1 | 1.8% |
| IEX | 177.5 | 4.0% |
| ELECTCAST | 141.8 | 3.7% |
| SCI | 211.8 | 3.8% |
| GODREJAGRO | 726.5 | 2.8% |
| ALLCARGO | 51.1 | 2.6% |
| MOIL | 336.3 | 3.6% |
| HEMIPROP | 170.1 | 3.0% |
| GOKEX | 1186.3 | 3.7% |
| UNITECH | 9.6 | 1.5% |
| DELTACORP | 113.3 | 3.3% |
| SHARDACROP | 792.7 | 4.9% |
| MOREPENLAB | 79.9 | 4.0% |
| GVKPIL | 4.9 | 1.7% |
| IOLCP | 420.3 | 4.8% |
| SASKEN | 2082.4 | 2.8% |
| SMLISUZU | 1451.5 | 2.4% |
| MMFL | 483.6 | 5.2% |
| JYOTISTRUC | 30.4 | 4.6% |
| SBIN | 812.5 | 2.4% |
| COALINDIA | 382.8 | 2.4% |
| GODREJPROP | 2854.5 | 4.3% |
| ATUL | 7026.3 | 5.1% |
| CIEINDIA | 461.3 | 3.2% |
| SPCENET | 20.9 | 2.1% |
| REPRO | 573.6 | 2.1% |
| ALLDIGI | 949.4 | 2.5% |
| ADSL | 244.5 | 1.5% |
| EQUIPPP | 25.4 | 0.1% |
| HEUBACHIND | 539.6 | 0.6% |
| INDOTECH | 2942.7 | 3.2% |
| POCL | 907.6 | 2.2% |
| KCPSUGIND | 46.1 | 1.2% |
| VARDHACRLC | 54.1 | 4.1% |
| INSPIRISYS | 121.4 | 0.7% |
| ABAN | 65 | 1.7% |
| IVC | 11.0 | 2.7% |
| GINNIFILA | 32.2 | 0.1% |
| PPAP | 221.3 | 3.3% |
| BASML | 52.9 | 2.1% |
| TALBROSENG | 649.1 | 0.7% |
| INDOWIND | 24.2 | 2.2% |
| HDIL | 3.9 | 1.5% |
| NOIDATOLL | 18.5 | 5.0% |
| SURANASOL | 47.7 | 2.6% |
| MRO-TEK | 90.4 | 3.6% |
| KAVVERITEL | 57.6 | 2.0% |
| KHAITANLTD | 84.0 | 5.2% |
| CATVISION | 26.1 | 2.9% |
| HDFCNIFIT | 44.9 | 2.4% |
| PHARMABEES | 22.9 | 0.8% |
