| Company | LTP | Change |
| INFY | 1159.2 | 0.7% |
| CIPLA | 1418.2 | 0.1% |
| HDFCBANK | 758.5 | 2.6% |
| TCS | 2281 | 0.2% |
| RELIANCE | 1350 | 0.5% |
| ICICIBANK | 1272.8 | 0.5% |
| TMPV | 400.8 | 3.9% |
| IOC | 143.9 | 1.0% |
| HAL | 4414.6 | 0.3% |
| TATASTEEL | 214.8 | 2.0% |
| JIOFIN | 243.0 | 0.9% |
| SIEMENS | 3880.6 | 5.6% |
| IOB | 33.9 | 0.7% |
| PNB | 106.7 | 0.7% |
| HINDALCO | 1149.5 | 4.1% |
| HINDZINC | 649.0 | 0.3% |
| BEL | 419.1 | 0.2% |
| TECHM | 1454.7 | 0.3% |
| BRITANNIA | 5335.9 | -0.0% |
| IDBI | 73.5 | 0.8% |
| SRF | 2738.4 | 0.4% |
| SUZLON | 57.7 | 5.6% |
| CENTRALBK | 30.9 | 0.6% |
| SJVN | 75.5 | 2.2% |
| SAIL | 206.1 | 1.1% |
| TATACOMM | 1965.9 | 2.3% |
| TATAELXSI | 4330.9 | 0.1% |
| LICHSGFIN | 556.3 | 2.2% |
| KPRMILL | 939.7 | 0.6% |
| FSL | 264.6 | 4.9% |
| BLUEDART | 4773.9 | 2.1% |
| DBREALTY | 119.7 | 1.7% |
| PVRINOX | 957.5 | 1.1% |
| TANLA | 523.1 | 1.2% |
| IEX | 126.6 | 0.6% |
| ELECTCAST | 81.8 | 0.4% |
| SCI | 303.5 | 1.5% |
| GODREJAGRO | 589.2 | 0.8% |
| ALLCARGO | 9.2 | 0.9% |
| MOIL | 303 | 0.4% |
| HEMIPROP | 142.8 | 0% |
| GOKEX | 694.1 | 1.5% |
| UNITECH | 5.2 | 2.8% |
| DELTACORP | 81.0 | 9.2% |
| SHARDACROP | 935.5 | 3.2% |
| ISMTLTD | 120.2 | 0% |
| MOREPENLAB | 42.2 | 4.0% |
| GVKPIL | 3.1 | 1.3% |
| IOLCP | 131.3 | 3.4% |
| SASKEN | 2162.2 | 7.9% |
| SMLMAH | 3896.6 | 0.4% |
| MMFL | 460.1 | 2.3% |
| JYOTISTRUC | 13.2 | 5.7% |
| SBIN | 967.7 | 0.1% |
| COALINDIA | 462.9 | 1.0% |
| GODREJPROP | 1789.2 | 1.7% |
| ATUL | 6991.5 | 0.4% |
| CIEINDIA | 457.5 | 0.0% |
| SPCENET | 3.8 | 0.3% |
| REPRO | 380.6 | 0.6% |
| ALLDIGI | 830.8 | 0.2% |
| ADSL | 122.8 | 0.4% |
| EQUIPPP | 17 | 4.6% |
| MANPASAND | 5.9 | 0% |
| SUDARCOLOR | 380.9 | 2.1% |
| INDOTECH | 2542.1 | 0.3% |
| POCL | 1303.6 | 6.5% |
| KCPSUGIND | 24.7 | 1.2% |
| VARDHACRLC | 43.0 | 0.1% |
| INSPIRISYS | 127.1 | 0.8% |
| ABAN | 16.9 | 0% |
| IVC | 7.7 | 2.0% |
| GINNIFILA | 44.9 | 0.7% |
| PPAP | 211 | 0.3% |
| BASML | 26.9 | 5.8% |
| TALBROSENG | 694 | -0.0% |
| INDOWIND | 9.8 | 1.9% |
| HDIL | 2.0 | 0% |
| NOIDATOLL | 6.1 | 5.0% |
| SURANASOL | 27.1 | 0.5% |
| UMIYA-MRO | 83.9 | 2.3% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| KAVDEFENCE | 65.1 | 2.8% |
| KHAITANLTD | 129.7 | 0% |
| FEDDERELEC | 4.6 | 0% |
| SUNILHITEC | 0.4 | 0% |
| CATVISION | 19.8 | 0.8% |
| RAMSARUP | 1.3 | 0% |
| HDFCNIFIT | 30.9 | 0.1% |
| PHARMABEES | 25.4 | 0.3% |
