| Company | LTP | Change |
| INFY | 1329 | 1.8% |
| CIPLA | 1225.6 | 0.1% |
| HDFCBANK | 815.4 | 0.7% |
| TCS | 2587 | 1.3% |
| RELIANCE | 1343.6 | 0.1% |
| ICICIBANK | 1362.4 | 1.1% |
| TMPV | 357.8 | -0.0% |
| IOC | 145.2 | 0.1% |
| HAL | 4362.6 | 2.9% |
| TATASTEEL | 211 | 1.1% |
| JIOFIN | 244.0 | 0.5% |
| SIEMENS | 3586.5 | 0.3% |
| IOB | 35.3 | 0.5% |
| PNB | 114 | 0.8% |
| HINDALCO | 1032.1 | 2.0% |
| HINDZINC | 593.5 | 2.3% |
| BEL | 454.0 | 1.4% |
| TECHM | 1507.6 | 1.6% |
| BRITANNIA | 5652.2 | -0.0% |
| IDBI | 74.9 | 0.7% |
| SRF | 2513.4 | 0.6% |
| SUZLON | 49.9 | 1.5% |
| CENTRALBK | 36.0 | 0.8% |
| SJVN | 75.7 | 0.5% |
| SAIL | 169.9 | 1.8% |
| TATACOMM | 1552 | 0.4% |
| TATAELXSI | 4630.2 | 2.0% |
| LICHSGFIN | 531.3 | 0.4% |
| KPRMILL | 903.7 | 0.4% |
| FSL | 249.1 | 13.0% |
| BLUEDART | 5220 | 0.9% |
| DBREALTY | 109.4 | 0.7% |
| PVRINOX | 955.4 | 1.4% |
| TANLA | 492.4 | 2.5% |
| IEX | 133.8 | 0.8% |
| ELECTCAST | 84.7 | 0.4% |
| SCI | 255 | 0.7% |
| GODREJAGRO | 609.5 | 0.5% |
| ALLCARGO | 9.5 | 6.2% |
| MOIL | 313.5 | 1.4% |
| HEMIPROP | 130.8 | 2.4% |
| GOKEX | 704 | 1.4% |
| UNITECH | 5.2 | 1.6% |
| DELTACORP | 61.8 | 0.7% |
| SHARDACROP | 1080.9 | 1.3% |
| MOREPENLAB | 41.9 | 1.5% |
| GVKPIL | 2.8 | 1.8% |
| IOLCP | 86 | 2.1% |
| SASKEN | 1309.3 | 1.7% |
| SMLMAH | 4307.1 | 1.7% |
| MMFL | 469.6 | 1.1% |
| JYOTISTRUC | 13.1 | 1.6% |
| SBIN | 1079.2 | 0.7% |
| COALINDIA | 434.6 | 0.3% |
| GODREJPROP | 1756.5 | 0.9% |
| ATUL | 6604 | 0.7% |
| CIEINDIA | 487.5 | 0.3% |
| SPCENET | 4.3 | 0% |
| REPRO | 362.7 | 0.2% |
| ALLDIGI | 835 | -0.0% |
| ADSL | 118.9 | 1.1% |
| EQUIPPP | 16.0 | 0% |
| SUDARCOLOR | 339 | 0% |
| INDOTECH | 1746.6 | 1.5% |
| POCL | 1220.5 | 0.9% |
| KCPSUGIND | 26.2 | 0% |
| VARDHACRLC | 36.9 | 0% |
| INSPIRISYS | 92.1 | 4.8% |
| ABAN | 20.1 | 0% |
| IVC | 7.6 | 1.9% |
| GINNIFILA | 42.2 | 0% |
| PPAP | 212.6 | 0% |
| BASML | 22.7 | 1.4% |
| TALBROSENG | 670 | 3.6% |
| INDOWIND | 10.4 | 6.0% |
| HDIL | 2.4 | 0.8% |
| NOIDATOLL | 3.7 | 1.3% |
| SURANASOL | 24.0 | 2.0% |
| UMIYA-MRO | 89.1 | 0% |
| KAVDEFENCE | 67.9 | 5.0% |
| KHAITANLTD | 112 | 0% |
| CATVISION | 20.0 | 0% |
| HDFCNIFIT | 33.9 | 1.4% |
| PHARMABEES | 23.0 | 0.1% |
