| Company | LTP | Change |
| INFY | 1176.3 | 1.2% |
| CIPLA | 1348.5 | 1.1% |
| HDFCBANK | 778.5 | 2.2% |
| TCS | 2381.1 | 0.9% |
| RELIANCE | 1425.9 | 0.7% |
| ICICIBANK | 1263.3 | 1.1% |
| TMPV | 355.9 | 0.9% |
| IOC | 144.4 | 1.7% |
| HAL | 4763.0 | 0.4% |
| TATASTEEL | 214.8 | 1.1% |
| JIOFIN | 248.8 | 0.9% |
| SIEMENS | 3806.2 | 1.7% |
| IOB | 34.7 | 1.3% |
| PNB | 107.0 | 2.0% |
| HINDALCO | 1043.5 | 1.1% |
| HINDZINC | 637 | 0.2% |
| BEL | 439.2 | 0.1% |
| TECHM | 1462.7 | 1.0% |
| BRITANNIA | 5526.5 | 4.9% |
| IDBI | 74.7 | 1.5% |
| SRF | 2784.0 | 0.4% |
| SUZLON | 55.1 | 0.9% |
| CENTRALBK | 36.5 | 2.1% |
| SJVN | 78.9 | 1.4% |
| SAIL | 186.1 | 0.7% |
| TATACOMM | 1595.1 | 0.1% |
| TATAELXSI | 4315 | 0.5% |
| LICHSGFIN | 579.5 | 1.2% |
| KPRMILL | 957.2 | 2.0% |
| FSL | 274.5 | 16.7% |
| BLUEDART | 5691 | 0.5% |
| DBREALTY | 136.3 | 2.9% |
| PVRINOX | 1068.7 | 0.2% |
| TANLA | 567.2 | 1.2% |
| IEX | 133.6 | 0.1% |
| ELECTCAST | 92.8 | 1.6% |
| SCI | 339.0 | 6.0% |
| GODREJAGRO | 588.4 | 0.5% |
| ALLCARGO | 9.8 | 0.7% |
| MOIL | 315.6 | 0.3% |
| HEMIPROP | 156.1 | 6.0% |
| GOKEX | 730.9 | 0.2% |
| UNITECH | 4.9 | 1.2% |
| DELTACORP | 76.6 | 3.8% |
| SHARDACROP | 1120.6 | 1.3% |
| MOREPENLAB | 45.6 | 3.6% |
| GVKPIL | 3.5 | 1.9% |
| IOLCP | 96.4 | 1.5% |
| SASKEN | 1366.2 | 1.4% |
| SMLMAH | 3815 | 1.9% |
| MMFL | 494 | 1.0% |
| JYOTISTRUC | 13.8 | 1.6% |
| SBIN | 1034.9 | 5.2% |
| COALINDIA | 455.8 | 2.3% |
| GODREJPROP | 1875.5 | 0.2% |
| ATUL | 7082 | 0.8% |
| CIEINDIA | 476.4 | 1.0% |
| SPCENET | 4 | 1.5% |
| REPRO | 386.1 | 0.7% |
| ALLDIGI | 837.6 | 0.8% |
| ADSL | 140.3 | 4.9% |
| EQUIPPP | 16.6 | 5.0% |
| SUDARCOLOR | 379.9 | 3.8% |
| INDOTECH | 2830.9 | 5.0% |
| POCL | 1429.9 | 0.5% |
| KCPSUGIND | 26.9 | 0.8% |
| VARDHACRLC | 41.1 | 2.5% |
| INSPIRISYS | 89.5 | 0.1% |
| ABAN | 17.1 | 5.0% |
| IVC | 8.0 | 0.6% |
| GINNIFILA | 45 | 2.4% |
| PPAP | 215.9 | 0.9% |
| BASML | 25.3 | 1.9% |
| TALBROSENG | 678 | 1.2% |
| INDOWIND | 10.6 | 1.2% |
| HDIL | 2.0 | 2.4% |
| NOIDATOLL | 3.8 | 0.3% |
| SURANASOL | 28.3 | 2.4% |
| UMIYA-MRO | 88.4 | 2.4% |
| KAVDEFENCE | 70.0 | 4.0% |
| KHAITANLTD | 129 | 4.4% |
| CATVISION | 19.9 | 0.5% |
| HDFCNIFIT | 31.0 | 0.4% |
| PHARMABEES | 24.8 | 0.2% |
