| Company | LTP | Change |
| INFY | 1479.6 | 4.0% |
| CIPLA | 1524.8 | 0.2% |
| HDFCBANK | 1929 | 1.7% |
| TCS | 3415.6 | 2.9% |
| RELIANCE | 1295 | 0.3% |
| ICICIBANK | 1416.9 | 0.1% |
| TATAMOTORS | 652 | 3.3% |
| IOC | 136.5 | 1.3% |
| HAL | 4289 | 0.1% |
| TATASTEEL | 139.5 | 1.0% |
| JIOFIN | 254.4 | 1.5% |
| SIEMENS | 2863.9 | 0.3% |
| IOB | 38.5 | 1.4% |
| PNB | 102.0 | 1.4% |
| HINDALCO | 629.4 | 1.5% |
| HINDZINC | 444.6 | 0.3% |
| BEL | 304.6 | 0.4% |
| TECHM | 1435.7 | 4.4% |
| BRITANNIA | 5448.0 | 0.3% |
| IDBI | 83.8 | 2.1% |
| SRF | 2983.2 | 0.9% |
| SUZLON | 59.8 | 0.8% |
| CENTRALBK | 38 | 1.3% |
| SJVN | 99.1 | -0.0% |
| SAIL | 116.0 | -0.0% |
| TATACOMM | 1593.6 | 0.3% |
| TATAELXSI | 5567.8 | 1.6% |
| LICHSGFIN | 606.8 | 0.3% |
| KPRMILL | 1073.4 | 1.0% |
| FSL | 354.5 | 2.4% |
| BLUEDART | 6627.1 | 2.0% |
| DBREALTY | 184.7 | 0.9% |
| PVRINOX | 976.3 | 0.8% |
| TANLA | 484.7 | 1.2% |
| IEX | 189.2 | 0.2% |
| ELECTCAST | 104.1 | 0.7% |
| SCI | 175.2 | 0.2% |
| GODREJAGRO | 773.9 | 0.5% |
| ALLCARGO | 30.8 | 1.6% |
| MOIL | 327.0 | 1.9% |
| HEMIPROP | 138.4 | 3.4% |
| GOKEX | 873.6 | 2.9% |
| UNITECH | 6.5 | 1.2% |
| DELTACORP | 92 | 1.3% |
| SHARDACROP | 574.1 | 0.8% |
| ISMTLTD | 120.2 | 0% |
| MOREPENLAB | 54.1 | 0.9% |
| GVKPIL | 3.6 | 2.0% |
| IOLCP | 66.7 | 1.0% |
| SASKEN | 1632.8 | 0.8% |
| SMLISUZU | 1765.5 | 0.6% |
| MMFL | 350.4 | 0.8% |
| JYOTISTRUC | 19.1 | 1.9% |
| SBIN | 811.9 | 1.3% |
| COALINDIA | 398.3 | -0.0% |
| GODREJPROP | 2147.9 | 2.4% |
| ATUL | 6206.4 | 2.9% |
| CIEINDIA | 415.4 | 0.4% |
| SPCENET | 10.5 | 0% |
| REPRO | 456.7 | 3.0% |
| ALLDIGI | 964.8 | 0.3% |
| ADSL | 199.3 | 1.6% |
| EQUIPPP | 20.7 | 5.0% |
| MANPASAND | 5.9 | 0% |
| HEUBACHIND | 590 | 0.4% |
| INDOTECH | 2655.7 | 5.0% |
| POCL | 779 | 3.3% |
| KCPSUGIND | 37 | 1.0% |
| VARDHACRLC | 44.0 | 0.5% |
| INSPIRISYS | 88.4 | 1.5% |
| ABAN | 40.1 | 1.3% |
| IVC | 10 | 1.8% |
| GINNIFILA | 24.4 | 2.0% |
| PPAP | 179.1 | 0.6% |
| BASML | 34.3 | 1.3% |
| TALBROSENG | 590 | 1.0% |
| INDOWIND | 22.0 | 0.9% |
| HDIL | 4.0 | 0% |
| NOIDATOLL | 3.3 | 0.3% |
| SURANASOL | 35.4 | 0.1% |
| MRO-TEK | 64 | 1.7% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| KAVVERITEL | 45.3 | 2.0% |
| KHAITANLTD | 91 | 2.1% |
| FEDDERELEC | 4.6 | 0% |
| SUNILHITEC | 0.4 | 0% |
| CATVISION | 26.3 | 0.2% |
| RAMSARUP | 1.3 | 0% |
| HDFCNIFIT | 35.3 | 0% |
| PHARMABEES | 22.0 | 1.2% |
