| Company | LTP | Change |
| INFY | 1115 | 2.0% |
| CIPLA | 1431.9 | 0.1% |
| HDFCBANK | 723.2 | 0.9% |
| TCS | 2281 | 1.5% |
| RELIANCE | 1319.4 | 0.1% |
| ICICIBANK | 1411.1 | 0.5% |
| TMPV | 323 | 2.3% |
| IOC | 137.8 | 0.5% |
| HAL | 5099.3 | 1.0% |
| TATASTEEL | 185.2 | 0.5% |
| JIOFIN | 246.2 | 1.5% |
| SIEMENS | 3953 | 0.3% |
| IOB | 33.3 | 1.2% |
| PNB | 116.7 | 0.7% |
| HINDALCO | 1042.7 | 0.7% |
| HINDZINC | 558.2 | 1.7% |
| BEL | 411.9 | 0.1% |
| TECHM | 1592.5 | 0.8% |
| BRITANNIA | 5511 | 0.5% |
| IDBI | 81.0 | 1.4% |
| SRF | 2630 | 0.8% |
| SUZLON | 47.8 | 2.3% |
| CENTRALBK | 31.1 | 0.7% |
| SJVN | 66.2 | 0.7% |
| SAIL | 170.4 | 1.5% |
| TATACOMM | 1694.1 | 1.0% |
| TATAELXSI | 3661.1 | 2.7% |
| LICHSGFIN | 499.5 | -0.0% |
| KPRMILL | 1123 | 1.1% |
| FSL | 264 | 1.3% |
| BLUEDART | 5075.0 | 0.9% |
| DBREALTY | 106.8 | 1.4% |
| PVRINOX | 1205.1 | 1.1% |
| TANLA | 579.4 | 1.1% |
| IEX | 124.0 | 1.0% |
| ELECTCAST | 71.4 | 0.9% |
| SCI | 295.8 | 3.2% |
| GODREJAGRO | 586.8 | 1.7% |
| ALLCARGO | 10.0 | 0.2% |
| MOIL | 257.4 | 5.7% |
| HEMIPROP | 131.8 | 2.0% |
| GOKEX | 811 | 0.7% |
| UNITECH | 4.0 | 1.5% |
| DELTACORP | 60.7 | 0.9% |
| SHARDACROP | 774.3 | 1.8% |
| ISMTLTD | 120.2 | 0% |
| MOREPENLAB | 88.4 | 1.6% |
| GVKPIL | 2.3 | 0% |
| IOLCP | 158.3 | 2.0% |
| SASKEN | 1943.6 | 1.4% |
| SMLMAH | 5315.5 | -0.0% |
| MMFL | 676.5 | 7.4% |
| JYOTISTRUC | 10.8 | 1.2% |
| SBIN | 1053.7 | 1.0% |
| COALINDIA | 406.9 | 0.3% |
| GODREJPROP | 1999 | 1.6% |
| ATUL | 6590 | 1.9% |
| CIEINDIA | 411 | 0.1% |
| SPCENET | 3.6 | 0% |
| REPRO | 329.7 | 0.7% |
| ALLDIGI | 815.2 | 0.6% |
| ADSL | 110.0 | 1.0% |
| EQUIPPP | 22.8 | 4.6% |
| MANPASAND | 5.9 | 0% |
| SUDARCOLOR | 396 | 3.0% |
| INDOTECH | 3773.8 | 5.0% |
| POCL | 500.2 | 2.6% |
| KCPSUGIND | 31.5 | 0.9% |
| VARDHACRLC | 44.5 | 0% |
| INSPIRISYS | 91.0 | 1.5% |
| ABAN | 17.6 | 2.0% |
| IVC | 8.3 | 1.1% |
| GINNIFILA | 45.7 | 1.6% |
| PPAP | 279.9 | 0.0% |
| BASML | 24.8 | 2.3% |
| TALBROSENG | 614.4 | 1.4% |
| INDOWIND | 8.4 | 4.4% |
| HDIL | 1.5 | 0% |
| NOIDATOLL | 4.1 | 2.7% |
| SURANASOL | 25.5 | -0.0% |
| UMIYA-MRO | 88 | 2.2% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| KAVDEFENCE | 57.9 | 2.5% |
| KHAITANLTD | 147 | 0.5% |
| FEDDERELEC | 4.6 | 0% |
| SUNILHITEC | 0.4 | 0% |
| CATVISION | 19.4 | 0.2% |
| RAMSARUP | 1.3 | 0% |
| HDFCNIFIT | 32.6 | 1.2% |
| PHARMABEES | 27.3 | 0.3% |
