| Company | LTP | Change |
| INFY | 1130 | 2.7% |
| CIPLA | 1331 | 0.5% |
| HDFCBANK | 711.6 | 2.3% |
| TCS | 2461 | 0.1% |
| RELIANCE | 1202.8 | 0.6% |
| ICICIBANK | 1382 | 1.1% |
| TMPV | 279.4 | 2.6% |
| IOC | 130 | 0.2% |
| HAL | 4945 | 0.7% |
| TATASTEEL | 173.9 | 1.0% |
| JIOFIN | 213.7 | 1.2% |
| SIEMENS | 3611.1 | 0.4% |
| IOB | 30.7 | 0.9% |
| PNB | 121.7 | 4.8% |
| HINDALCO | 900 | 1.1% |
| HINDZINC | 537.9 | 0.4% |
| BEL | 376.5 | 0.2% |
| TECHM | 1778 | 7.8% |
| BRITANNIA | 4705 | 1.6% |
| IDBI | 82.3 | 2.2% |
| SRF | 2422.2 | 1.8% |
| SUZLON | 40.3 | 3.8% |
| CENTRALBK | 31.0 | 0.2% |
| SJVN | 51.1 | 5.5% |
| SAIL | 168.7 | 1.5% |
| TATACOMM | 1718.6 | 1.4% |
| TATAELXSI | 3782.7 | 1.6% |
| LICHSGFIN | 511.2 | 1.9% |
| KPRMILL | 1069.9 | 2.7% |
| FSL | 275.7 | 2.1% |
| BLUEDART | 4379.0 | 0.3% |
| DBREALTY | 82.8 | 4.9% |
| PVRINOX | 1402.5 | 0.2% |
| TANLA | 552.9 | 1.3% |
| IEX | 105 | 2.0% |
| ELECTCAST | 74.5 | 2.7% |
| SCI | 275.7 | 3.2% |
| GODREJAGRO | 634.3 | 0.3% |
| ALLCARGO | 10.1 | 2.6% |
| MOIL | 231.4 | 0.9% |
| HEMIPROP | 111.1 | 0.8% |
| GOKEX | 714.5 | 0.2% |
| UNITECH | 3.9 | 1.8% |
| DELTACORP | 76.9 | 5.1% |
| SHARDACROP | 699.8 | 3.5% |
| ISMTLTD | 120.2 | 0% |
| MOREPENLAB | 121.9 | 1.4% |
| GVKPIL | 2.2 | 1.8% |
| IOLCP | 182.7 | 6.3% |
| SASKEN | 1642.3 | 5.0% |
| SMLMAH | 6127.5 | 0.1% |
| MMFL | 509.3 | 3.5% |
| JYOTISTRUC | 8.6 | 3.8% |
| SBIN | 972.5 | 1.1% |
| COALINDIA | 412 | 1.2% |
| GODREJPROP | 1585 | 1.1% |
| ATUL | 6079 | 1.7% |
| CIEINDIA | 371.7 | 1.4% |
| SPCENET | 3.2 | 0% |
| REPRO | 305.3 | 1.5% |
| ALLDIGI | 789.1 | 2.2% |
| ADSL | 103.2 | 3.1% |
| EQUIPPP | 20.8 | 1.0% |
| MANPASAND | 5.9 | 0% |
| SUDARCOLOR | 353.0 | 0.9% |
| INDOTECH | 2961.5 | 3.6% |
| POCL | 421.4 | 2.0% |
| KCPSUGIND | 24.7 | 2.6% |
| VARDHACRLC | 43.8 | 0% |
| INSPIRISYS | 82.5 | 0.4% |
| ABAN | 15.7 | 2.0% |
| IVC | 7.6 | 2.4% |
| GINNIFILA | 39.6 | 2.9% |
| PPAP | 229.9 | 5.5% |
| BASML | 21.5 | 2.0% |
| TALBROSENG | 600.6 | 3.1% |
| INDOWIND | 8.2 | 1.8% |
| HDIL | 1.4 | 2.1% |
| NOIDATOLL | 3.9 | 0.3% |
| SURANASOL | 22.6 | 1.2% |
| UMIYA-MRO | 90 | 2.5% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| KAVDEFENCE | 90.6 | 3.9% |
| KHAITANLTD | 155 | 0% |
| FEDDERELEC | 4.6 | 0% |
| SUNILHITEC | 0.4 | 0% |
| CATVISION | 18.8 | 3.2% |
| RAMSARUP | 1.3 | 0% |
| HDFCNIFIT | 33.2 | 2.8% |
| PHARMABEES | 26.3 | 0.9% |
