| Company | LTP | Change |
| INFY | 1515.7 | 2.6% |
| CIPLA | 1509.3 | 0.3% |
| HDFCBANK | 988.9 | 0.6% |
| TCS | 3038.7 | 1.5% |
| RELIANCE | 1495.8 | 1.2% |
| ICICIBANK | 1343.2 | 0.0% |
| TMPV | 408.6 | 0.7% |
| IOC | 169.4 | 0.2% |
| HAL | 4767.2 | 3.0% |
| TATASTEEL | 180.6 | 0.5% |
| JIOFIN | 301.2 | 0.6% |
| SIEMENS | 3014.8 | 0.7% |
| IOB | 39.6 | 0% |
| PNB | 122 | 0.4% |
| HINDALCO | 797.4 | 0.9% |
| HINDZINC | 484.8 | 2.1% |
| BEL | 414.8 | 0.1% |
| TECHM | 1398.5 | 0.8% |
| BRITANNIA | 6191.7 | 0.5% |
| IDBI | 99.3 | 1.2% |
| SRF | 2897.9 | -0.0% |
| SUZLON | 57.4 | 0.0% |
| CENTRALBK | 38.7 | 0.6% |
| SJVN | 84.2 | 0.9% |
| SAIL | 143.2 | 1.8% |
| TATACOMM | 1848.1 | 0.1% |
| TATAELXSI | 5208.8 | 0.5% |
| LICHSGFIN | 573 | 0.3% |
| KPRMILL | 1052.6 | 2.0% |
| FSL | 348.6 | 2.3% |
| BLUEDART | 6179.8 | 0.6% |
| DBREALTY | 144.7 | 0.7% |
| PVRINOX | 1135.8 | 1.6% |
| TANLA | 616.0 | 0.7% |
| IEX | 139.8 | 0.6% |
| ELECTCAST | 88.1 | 0.5% |
| SCI | 256.7 | 3.7% |
| GODREJAGRO | 582.3 | 1.4% |
| ALLCARGO | 35.5 | 0.9% |
| MOIL | 368.1 | 2.7% |
| HEMIPROP | 135.7 | 0.0% |
| GOKEX | 831 | 1.3% |
| UNITECH | 6.9 | 0.4% |
| DELTACORP | 74.0 | 0.3% |
| SHARDACROP | 768.0 | 1.3% |
| MOREPENLAB | 46.9 | 0.4% |
| GVKPIL | 3.2 | 1.2% |
| IOLCP | 90.0 | 0.7% |
| SASKEN | 1472.4 | 0.9% |
| SMLISUZU | 3149 | 0.2% |
| MMFL | 297.4 | 1.3% |
| JYOTISTRUC | 11.2 | 0.2% |
| SBIN | 955.3 | 0.1% |
| COALINDIA | 381.2 | 1.3% |
| GODREJPROP | 2170.3 | 1.2% |
| ATUL | 5700.9 | 0.3% |
| CIEINDIA | 435.8 | 1.0% |
| SPCENET | 9.7 | 0% |
| REPRO | 565.3 | 0.7% |
| ALLDIGI | 898 | 2.3% |
| ADSL | 169.7 | 2.1% |
| EQUIPPP | 19.1 | 0.5% |
| HEUBACHIND | 498.8 | 0.6% |
| INDOTECH | 1615 | 2.5% |
| POCL | 1315.0 | 0.7% |
| KCPSUGIND | 29.5 | 0.1% |
| VARDHACRLC | 40.7 | 2.0% |
| INSPIRISYS | 104.4 | 2.9% |
| ABAN | 36.8 | 1.6% |
| IVC | 7.5 | 0.7% |
| GINNIFILA | 42.4 | 0.3% |
| PPAP | 259.9 | 0.3% |
| BASML | 26.6 | 1.8% |
| TALBROSENG | 671.4 | 2.2% |
| INDOWIND | 15.1 | 0.7% |
| HDIL | 2.8 | 0% |
| NOIDATOLL | 4.4 | 1.3% |
| SURANASOL | 31.0 | 0.3% |
| UMIYA-MRO | 93.5 | 2.0% |
| KAVDEFENCE | 102.3 | 5.0% |
| KHAITANLTD | 120.4 | 0% |
| CATVISION | 20.8 | 0.8% |
| HDFCNIFIT | 37.4 | 0.6% |
| PHARMABEES | 22.9 | 0.9% |
