| Company | LTP | Change |
| INFY | 1158.1 | 1.3% |
| CIPLA | 1350.8 | 1.6% |
| HDFCBANK | 786.8 | 0.3% |
| TCS | 2222.6 | 1.1% |
| RELIANCE | 1332.6 | 0.4% |
| ICICIBANK | 1336.8 | 0.1% |
| TMPV | 361.1 | 8.3% |
| IOC | 145.5 | 0.2% |
| HAL | 4460.4 | 4.8% |
| TATASTEEL | 199 | 1.5% |
| JIOFIN | 243.0 | 0.4% |
| SIEMENS | 3724.1 | 2.4% |
| IOB | 35.6 | 4.5% |
| PNB | 108.9 | 0.9% |
| HINDALCO | 1008.0 | 2.6% |
| HINDZINC | 572.5 | 1.4% |
| BEL | 419.8 | 3.1% |
| TECHM | 1462 | 1.1% |
| BRITANNIA | 5232.5 | 0.3% |
| IDBI | 90.5 | 17.3% |
| SRF | 2704.6 | 1.4% |
| SUZLON | 59.3 | 2.3% |
| CENTRALBK | 33.9 | 6.0% |
| SJVN | 73.9 | 0.3% |
| SAIL | 179.7 | 0.8% |
| TATACOMM | 1900.7 | 0.6% |
| TATAELXSI | 4093.5 | 0.6% |
| LICHSGFIN | 550.9 | 0.3% |
| KPRMILL | 1042.4 | 1.2% |
| FSL | 243.8 | 0.3% |
| BLUEDART | 4847.4 | 0.5% |
| DBREALTY | 115.5 | 0.3% |
| PVRINOX | 960.6 | 1.2% |
| TANLA | 528.8 | 0% |
| IEX | 124.2 | 0.5% |
| ELECTCAST | 78.9 | 2.0% |
| SCI | 310.5 | 0.7% |
| GODREJAGRO | 574.7 | 0.2% |
| ALLCARGO | 9.0 | 0.2% |
| MOIL | 296.4 | 0.5% |
| HEMIPROP | 142 | 0.1% |
| GOKEX | 729.1 | 2.7% |
| UNITECH | 5.1 | 4.9% |
| DELTACORP | 65.9 | 0.3% |
| SHARDACROP | 913.9 | 0.1% |
| ISMTLTD | 120.2 | 0% |
| MOREPENLAB | 51.5 | 1.4% |
| GVKPIL | 2.8 | 1.1% |
| IOLCP | 124.9 | 1.0% |
| SASKEN | 2411.4 | 10.0% |
| SMLMAH | 3968.3 | 0.5% |
| MMFL | 470.3 | 0.1% |
| JYOTISTRUC | 12.5 | 1.7% |
| SBIN | 1026 | 1.0% |
| COALINDIA | 455.6 | 1.0% |
| GODREJPROP | 1787.7 | 0.3% |
| ATUL | 6453.6 | 2.0% |
| CIEINDIA | 457.0 | 2.7% |
| SPCENET | 3.3 | 3.0% |
| REPRO | 368.4 | 1.6% |
| ALLDIGI | 804.9 | 0.2% |
| ADSL | 122.9 | 0.9% |
| EQUIPPP | 20.1 | 2.8% |
| MANPASAND | 5.9 | 0% |
| SUDARCOLOR | 361.9 | 1.5% |
| INDOTECH | 2593.3 | 2.3% |
| POCL | 1333.8 | 2.2% |
| KCPSUGIND | 22.2 | 2.1% |
| VARDHACRLC | 44.9 | 0.4% |
| INSPIRISYS | 113.1 | 0.2% |
| ABAN | 14.6 | 0% |
| IVC | 8.5 | 0.2% |
| GINNIFILA | 44.7 | 1.4% |
| PPAP | 241.1 | 0.5% |
| BASML | 24.9 | 0.2% |
| TALBROSENG | 690.4 | 1.0% |
| INDOWIND | 9.3 | 1.7% |
| HDIL | 1.8 | 3.7% |
| NOIDATOLL | 5.0 | 0.6% |
| SURANASOL | 27.1 | 0.3% |
| UMIYA-MRO | 86.4 | 0% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| KAVDEFENCE | 63.2 | 1.5% |
| KHAITANLTD | 123 | 1.5% |
| FEDDERELEC | 4.6 | 0% |
| SUNILHITEC | 0.4 | 0% |
| CATVISION | 19.8 | 0.9% |
| RAMSARUP | 1.3 | 0% |
| HDFCNIFIT | 30.7 | 0.4% |
| PHARMABEES | 24.7 | 0.5% |
