| Company | LTP | Change |
| INFY | 1424.9 | 0.1% |
| CIPLA | 1357.0 | 4.1% |
| HDFCBANK | 1461.8 | 0.4% |
| TCS | 3902.0 | 1.1% |
| RELIANCE | 2839.8 | 1.2% |
| ICICIBANK | 1120.8 | 0.6% |
| TATAMOTORS | 964.7 | 0.5% |
| IOC | 159.4 | 0.8% |
| HAL | 4075.0 | 3.9% |
| TATASTEEL | 165.0 | 0.7% |
| JIOFIN | 352.5 | 3.3% |
| SIEMENS | 6653.6 | 0.4% |
| IOB | 61.8 | 2.1% |
| PNB | 125.8 | 2.2% |
| HINDALCO | 646.5 | 2.1% |
| HINDZINC | 560.1 | 3.2% |
| BEL | 230.9 | 2.7% |
| TECHM | 1275.5 | 1.0% |
| BRITANNIA | 5136.0 | 0.0% |
| IDBI | 84.0 | 2.9% |
| SRF | 2286 | 2.6% |
| SUZLON | 40.2 | 3.1% |
| CENTRALBK | 60.4 | 1.9% |
| SJVN | 130.5 | 5.6% |
| SAIL | 164.7 | 4.9% |
| TATACOMM | 1771.2 | 1.6% |
| TATAELXSI | 7085.7 | 0.3% |
| LICHSGFIN | 633.4 | 1.2% |
| KPRMILL | 811.9 | 1.0% |
| FSL | 190 | 3.2% |
| BLUEDART | 7113.9 | 1.3% |
| DBREALTY | 208.8 | 4.3% |
| PVRINOX | 1297.7 | 1.5% |
| TANLA | 881.0 | 3.3% |
| IEX | 144.9 | 0.2% |
| ELECTCAST | 177.2 | 7.0% |
| SCI | 208.7 | 2.9% |
| GODREJAGRO | 555.5 | 0.2% |
| ALLCARGO | 68.9 | 1.3% |
| MOIL | 439.9 | 1.8% |
| HEMIPROP | 197.1 | 1.9% |
| GOKEX | 836.2 | 0.5% |
| UNITECH | 10.7 | 5.0% |
| DELTACORP | 117.7 | 1.2% |
| SHARDACROP | 401.0 | 3.4% |
| ISMTLTD | 98.2 | 4.5% |
| MOREPENLAB | 46.4 | 1.7% |
| GVKPIL | 10.6 | 5.0% |
| IOLCP | 376.7 | 0.8% |
| SASKEN | 1513.4 | 0.8% |
| SMLISUZU | 2074.7 | 2.3% |
| MMFL | 1143.4 | 0.1% |
| JYOTISTRUC | 25.9 | 0.9% |
| SBIN | 818.2 | 1.1% |
| COALINDIA | 448.6 | 1.0% |
| GODREJPROP | 2820.8 | 2.0% |
| ATUL | 5940.0 | 0.1% |
| CIEINDIA | 487.5 | 0.7% |
| SPCENET | 28.1 | 3.3% |
| REPRO | 779.7 | 2.7% |
| ALLSEC | 1032.5 | 0.3% |
| ADSL | 137.4 | 2.1% |
| EQUIPPP | 28.3 | 4.9% |
| MANPASAND | 5.9 | 0% |
| HEUBACHIND | 385.9 | 1.7% |
| INDOTECH | 1426.3 | 2.7% |
| POCL | 717 | 1.9% |
| KCPSUGIND | 35.7 | 1.2% |
| VARDHACRLC | 56.7 | 4.6% |
| INSPIRISYS | 106.3 | 0% |
| ABAN | 65.1 | 2.2% |
| IVC | 11.6 | 4.2% |
| GINNIFILA | 37.6 | 2.3% |
| PPAP | 198.2 | 5.0% |
| BASML | 49.4 | 0.7% |
| TALBROSENG | 590.5 | 2.9% |
| INDOWIND | 22.1 | 5.0% |
| HDIL | 4.3 | 2.6% |
| NOIDATOLL | 8.6 | 4.8% |
| SURANASOL | 38.4 | 4.3% |
| MRO-TEK | 100.9 | 12.0% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| KAVVERITEL | 16.4 | 5.0% |
| KHAITANLTD | 67.4 | 0% |
| FEDDERELEC | 4.6 | 0% |
| SUNILHITEC | 0.4 | 0% |
| CATVISION | 20.8 | 3.9% |
| RAMSARUP | 1.3 | 0% |
| HDFCNIFIT | 33.7 | 0.3% |
| PHARMABEES | 19.2 | 0.4% |
