| Company | LTP | Change |
| INFY | 1083.0 | 0.4% |
| CIPLA | 1384.0 | 0.9% |
| HDFCBANK | 702.9 | 1.1% |
| TCS | 2260 | 0.5% |
| RELIANCE | 1294.3 | 1.2% |
| ICICIBANK | 1399.5 | 2.0% |
| TMPV | 306.5 | 0.3% |
| IOC | 134.3 | 0.9% |
| HAL | 5029 | 3.6% |
| TATASTEEL | 184.1 | 0.8% |
| JIOFIN | 233.5 | 0.5% |
| SIEMENS | 3950 | 0.5% |
| IOB | 33.3 | 0.7% |
| PNB | 116.5 | 0.6% |
| HINDALCO | 1011.2 | 0.4% |
| HINDZINC | 595.2 | 1.0% |
| BEL | 410.5 | 1.5% |
| TECHM | 1562.7 | 0.1% |
| BRITANNIA | 5050.2 | 0.2% |
| IDBI | 81.1 | 10.6% |
| SRF | 2527.9 | 0.4% |
| SUZLON | 45.4 | 0.2% |
| CENTRALBK | 31.0 | -0.0% |
| SJVN | 65.8 | 0.5% |
| SAIL | 186.5 | 0.7% |
| TATACOMM | 1751.9 | 0.7% |
| TATAELXSI | 3491 | 0.2% |
| LICHSGFIN | 560.8 | 2.0% |
| KPRMILL | 1134.9 | 1.7% |
| FSL | 257.9 | 0.7% |
| BLUEDART | 4985.5 | 0.0% |
| DBREALTY | 101.2 | 0.6% |
| PVRINOX | 1228.4 | 6.1% |
| TANLA | 512.8 | 1.4% |
| IEX | 116.5 | 0.8% |
| ELECTCAST | 80.0 | 0.7% |
| SCI | 288.8 | 1.6% |
| GODREJAGRO | 673.4 | 1.2% |
| ALLCARGO | 13.0 | 2.7% |
| MOIL | 251.6 | 1.8% |
| HEMIPROP | 124.2 | 0.7% |
| GOKEX | 781.1 | 0.7% |
| UNITECH | 4.1 | 4.3% |
| DELTACORP | 55.5 | 1.2% |
| SHARDACROP | 796.8 | 3.9% |
| ISMTLTD | 120.2 | 0% |
| MOREPENLAB | 117.0 | 1.4% |
| GVKPIL | 2.1 | 1.9% |
| IOLCP | 210.9 | 1.0% |
| SASKEN | 1900.2 | 4.2% |
| SMLMAH | 6311.7 | 1.1% |
| MMFL | 615.3 | 0.4% |
| JYOTISTRUC | 10.4 | 2.6% |
| SBIN | 1008 | 0.2% |
| COALINDIA | 419.7 | 0.3% |
| GODREJPROP | 1905 | 0.5% |
| ATUL | 6312.1 | 0.0% |
| CIEINDIA | 383.4 | 0.1% |
| SPCENET | 3.6 | 1.4% |
| REPRO | 318.9 | 1.3% |
| ALLDIGI | 802.2 | 0.9% |
| ADSL | 101.2 | 0.3% |
| EQUIPPP | 23.8 | 3.5% |
| MANPASAND | 5.9 | 0% |
| SUDARCOLOR | 383 | 0.8% |
| INDOTECH | 3658.0 | -0.0% |
| POCL | 469.6 | 0.3% |
| KCPSUGIND | 31.9 | 0.3% |
| VARDHACRLC | 42.8 | 0% |
| INSPIRISYS | 90.2 | 1.0% |
| ABAN | 14.6 | 1.9% |
| IVC | 10.2 | 0.5% |
| GINNIFILA | 43.0 | 0.9% |
| PPAP | 249.2 | 3.9% |
| BASML | 24.5 | 0.2% |
| TALBROSENG | 635.8 | 0.6% |
| INDOWIND | 8.9 | 0.3% |
| HDIL | 1.5 | 0% |
| NOIDATOLL | 4.1 | 1.7% |
| SURANASOL | 26.0 | 0.3% |
| UMIYA-MRO | 99.3 | 4.8% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| KAVDEFENCE | 64.8 | 2.6% |
| KHAITANLTD | 161 | 0.8% |
| FEDDERELEC | 4.6 | 0% |
| SUNILHITEC | 0.4 | 0% |
| CATVISION | 20.2 | 3.0% |
| RAMSARUP | 1.3 | 0% |
| HDFCNIFIT | 32.1 | 0.2% |
| PHARMABEES | 27.7 | 0.9% |
