| Company | LTP | Change |
| INFY | 1069.8 | 0.2% |
| CIPLA | 1457.9 | 0.4% |
| HDFCBANK | 828.8 | 0.1% |
| TCS | 2086.6 | 0.4% |
| RELIANCE | 1287.4 | 1.5% |
| ICICIBANK | 1413.5 | 0.1% |
| TMPV | 338.7 | 1.1% |
| IOC | 139.1 | 2.2% |
| HAL | 4381.3 | 0.4% |
| TATASTEEL | 189.3 | 0.3% |
| JIOFIN | 237.5 | 2.3% |
| SIEMENS | 3497.8 | 0.1% |
| IOB | 34.4 | 0.9% |
| PNB | 102.3 | 1.5% |
| HINDALCO | 974.7 | 0.5% |
| HINDZINC | 537.2 | 1.2% |
| BEL | 415 | 0.9% |
| TECHM | 1443.5 | 0.2% |
| BRITANNIA | 5413.4 | 0.6% |
| IDBI | 82.6 | 1.0% |
| SRF | 2771.3 | 1.3% |
| SUZLON | 54.1 | 0.6% |
| CENTRALBK | 32.1 | 0.1% |
| SJVN | 71 | 1.0% |
| SAIL | 164.4 | 0.7% |
| TATACOMM | 1898.5 | 0.5% |
| TATAELXSI | 3681.7 | 0.7% |
| LICHSGFIN | 543.6 | 0.1% |
| KPRMILL | 1130.7 | 1.4% |
| FSL | 245.4 | 0.6% |
| BLUEDART | 4868.9 | 0.7% |
| DBREALTY | 111 | 1.3% |
| PVRINOX | 996 | 0.9% |
| TANLA | 538.5 | 1.6% |
| IEX | 121.3 | 1.0% |
| ELECTCAST | 75.7 | 1.9% |
| SCI | 290.1 | 0.2% |
| GODREJAGRO | 562.7 | 0.3% |
| ALLCARGO | 8.0 | 1.0% |
| MOIL | 273.7 | 0.7% |
| HEMIPROP | 137.9 | 0.3% |
| GOKEX | 830.3 | 1.8% |
| UNITECH | 4.7 | 0% |
| DELTACORP | 64.1 | 1.0% |
| SHARDACROP | 908.0 | 0.8% |
| ISMTLTD | 120.2 | 0% |
| MOREPENLAB | 60.6 | 1.0% |
| GVKPIL | 2.6 | 1.1% |
| IOLCP | 162.9 | 1.3% |
| SASKEN | 1992.7 | 1.1% |
| SMLMAH | 3809.1 | 0.7% |
| MMFL | 499.2 | 1.0% |
| JYOTISTRUC | 11.4 | 0.5% |
| SBIN | 1027.5 | 1.0% |
| COALINDIA | 431.2 | 0.5% |
| GODREJPROP | 2046.5 | 0.3% |
| ATUL | 6370.0 | 1.0% |
| CIEINDIA | 462.1 | 0.9% |
| SPCENET | 3.7 | 0% |
| REPRO | 370.0 | 0% |
| ALLDIGI | 809.9 | 0.7% |
| ADSL | 119.5 | 0.9% |
| EQUIPPP | 22.3 | 0% |
| MANPASAND | 5.9 | 0% |
| SUDARCOLOR | 356.2 | 1.5% |
| INDOTECH | 3000 | 1.2% |
| POCL | 1438 | 0.7% |
| KCPSUGIND | 21.8 | 0% |
| VARDHACRLC | 43.9 | 0% |
| INSPIRISYS | 105.4 | 0% |
| ABAN | 14.2 | 4.9% |
| IVC | 8.2 | 0.1% |
| GINNIFILA | 51.5 | 0.2% |
| PPAP | 244.6 | 0.9% |
| BASML | 26.2 | 0% |
| TALBROSENG | 691.7 | 2.5% |
| INDOWIND | 9.5 | 1.7% |
| HDIL | 1.8 | 1.7% |
| NOIDATOLL | 4.8 | 2.3% |
| SURANASOL | 25.5 | 1.7% |
| UMIYA-MRO | 90.8 | 1.5% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| KAVDEFENCE | 62.7 | 0.2% |
| KHAITANLTD | 135 | 0% |
| FEDDERELEC | 4.6 | 0% |
| SUNILHITEC | 0.4 | 0% |
| CATVISION | 19 | 1.9% |
| RAMSARUP | 1.3 | 0% |
| HDFCNIFIT | 29.6 | 0.3% |
| PHARMABEES | 26.5 | 0.2% |
