| Company | LTP | Change |
| INFY | 1003 | 0.2% |
| CIPLA | 1388.9 | 0.6% |
| HDFCBANK | 718.9 | 2.3% |
| TCS | 2071.7 | 0.6% |
| RELIANCE | 1198.5 | 2.2% |
| ICICIBANK | 1301.3 | 1.9% |
| TMPV | 283 | 2.5% |
| IOC | 133.2 | 1.9% |
| HAL | 4739 | 1.3% |
| TATASTEEL | 186 | 0.9% |
| JIOFIN | 220.3 | 3.0% |
| SIEMENS | 3798.9 | 2.0% |
| IOB | 31.7 | 0.8% |
| PNB | 112.5 | 3.6% |
| HINDALCO | 957 | 2.0% |
| HINDZINC | 575 | 2.2% |
| BEL | 386 | 1.8% |
| TECHM | 1543.3 | 0.2% |
| BRITANNIA | 4915 | 0.5% |
| IDBI | 84.4 | 0% |
| SRF | 2490 | 1.6% |
| SUZLON | 39.7 | 2.7% |
| CENTRALBK | 30.6 | 1.8% |
| SJVN | 61.2 | 1.0% |
| SAIL | 184.5 | 0.2% |
| TATACOMM | 1653.8 | 0.9% |
| TATAELXSI | 3199 | 0.4% |
| LICHSGFIN | 564.3 | 0.7% |
| KPRMILL | 1100.6 | 0.7% |
| FSL | 256.2 | 1.3% |
| BLUEDART | 4740.4 | 0.1% |
| DBREALTY | 96.2 | 3.9% |
| PVRINOX | 1221.3 | 2.2% |
| TANLA | 497.2 | 0.4% |
| IEX | 111.3 | 1.3% |
| ELECTCAST | 72.1 | 0.3% |
| SCI | 272.6 | 0.7% |
| GODREJAGRO | 643.1 | 2.3% |
| ALLCARGO | 10.8 | 1.1% |
| MOIL | 243.5 | 0.6% |
| HEMIPROP | 116 | 3.4% |
| GOKEX | 671.2 | 2.6% |
| UNITECH | 4.0 | 3.4% |
| DELTACORP | 72.2 | 6.1% |
| SHARDACROP | 729.2 | 2.8% |
| ISMTLTD | 120.2 | 0% |
| MOREPENLAB | 120.6 | 0.1% |
| GVKPIL | 2.7 | 0% |
| IOLCP | 196.4 | 3.8% |
| SASKEN | 1662.1 | 1.9% |
| SMLMAH | 6524.7 | 4.4% |
| MMFL | 606 | 1.6% |
| JYOTISTRUC | 8.8 | 3.1% |
| SBIN | 961.9 | 2.1% |
| COALINDIA | 421.6 | 0.9% |
| GODREJPROP | 1677.9 | 1.2% |
| ATUL | 5992.9 | 1.4% |
| CIEINDIA | 383.9 | 1.5% |
| SPCENET | 3.3 | 1.8% |
| REPRO | 333.3 | 12.7% |
| ALLDIGI | 776.0 | 0.3% |
| ADSL | 116.3 | 0.7% |
| EQUIPPP | 22.8 | 1.1% |
| MANPASAND | 5.9 | 0% |
| SUDARCOLOR | 393 | 0.2% |
| INDOTECH | 3138.0 | 1.4% |
| POCL | 453.1 | 3.1% |
| KCPSUGIND | 29.3 | 3.6% |
| VARDHACRLC | 44.2 | 0% |
| INSPIRISYS | 86.8 | 3.9% |
| ABAN | 14.0 | 2.0% |
| IVC | 7.8 | 0.3% |
| GINNIFILA | 40.7 | 5.0% |
| PPAP | 242 | 2.8% |
| BASML | 24 | 1.1% |
| TALBROSENG | 639.2 | 0.7% |
| INDOWIND | 8.6 | 2.8% |
| HDIL | 1.5 | 0% |
| NOIDATOLL | 3.6 | 9.6% |
| SURANASOL | 25 | 1.7% |
| UMIYA-MRO | 98 | 0.2% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| KAVDEFENCE | 79.8 | 3.4% |
| KHAITANLTD | 146.6 | 0% |
| FEDDERELEC | 4.6 | 0% |
| SUNILHITEC | 0.4 | 0% |
| CATVISION | 18.4 | 3.1% |
| RAMSARUP | 1.3 | 0% |
| HDFCNIFIT | 30.1 | 0.1% |
| PHARMABEES | 27.6 | 0.9% |
