| Company | LTP | Change |
| BERGEPAINT | 494.2 | 0.4% |
| MALUPAPER | 43 | 1.6% |
| SUNTECK | 452.2 | 0.8% |
| HINDCOPPER | 388.1 | 1.0% |
| NITINSPIN | 348.2 | 1.5% |
| RAIN | 167.8 | 0% |
| OMKARCHEM | 6.5 | 3.4% |
| MANAKCOAT | 58.9 | 0.6% |
| SOUTHBANK | 28.0 | 0.3% |
| GAIL | 208.8 | 2.4% |
| CINEVISTA | 19.1 | 0.4% |
| IGPL | 487.8 | 0.2% |
| VIPIND | 532.2 | 1.7% |
| KOPRAN | 249.4 | 1.1% |
| VETO | 127.9 | 1.1% |
| DCBBANK | 131.9 | 0.9% |
| KIOCL | 459.9 | 3.3% |
| LTFOODS | 223.7 | 1.3% |
| BEARDSELL | 44.1 | 2.0% |
| BHEL | 310.1 | 3.5% |
| DLINKINDIA | 417.0 | 1.1% |
| IDBI | 86.1 | 2.1% |
| TVTODAY | 217.4 | 2.0% |
| NBCC | 143.8 | 1.1% |
| FLFL | 2.1 | 1.0% |
| CAMLINFINE | 99.9 | 0.1% |
| ARIES | 241.3 | 0.3% |
| ORIENTBELL | 383.5 | 1.4% |
| HATSUN | 1024.3 | 1.2% |
| RUCHIRA | 126.4 | 0.3% |
| HUDCO | 244.4 | 1.3% |
| RAJSREESUG | 63.8 | 1.0% |
| ONGC | 279.1 | 0.6% |
| INDBANK | 48.5 | 0.5% |
| XCHANGING | 122.7 | 3.2% |
| LTF | 160.4 | 0.2% |
| FEL | 0.7 | 0% |
| NACLIND | 67.1 | 0.2% |
| JPASSOCIAT | 16.9 | 3.0% |
| SANWARIA | 0.5 | 0% |
| JHS | 18.7 | 3.3% |
| SPYL | 3.3 | 1.9% |
| BCG | 10.5 | 5.0% |
| PFS | 43 | 0.7% |
| SICAGEN | 64.9 | 0.0% |
| RPOWER | 26.1 | 0% |
| MADHAV | 41 | 0% |
| JMFINANCIL | 82.0 | 0.4% |
| SUPERHOUSE | 215.0 | 0.6% |
| SREEL | 298.1 | 2.1% |
| MIRZAINT | 45.5 | 0.2% |
| EVEREADY | 330.6 | 0.8% |
| ALOKINDS | 26.7 | 0.5% |
| MANALIPETC | 78.0 | 0.3% |
| LOTUSEYE | 61.5 | 0% |
| ADL | 86.6 | 2.3% |
| VARDMNPOLY | 12.2 | 5.0% |
| MOREPENLAB | 47.9 | 2.1% |
| RCOM | 1.7 | 1.2% |
| SAIL | 169.2 | 1.4% |
| PAISALO | 70.8 | 0.4% |
| ONWARDTEC | 438.4 | 0.3% |
| UNITECH | 10.8 | 0.4% |
| MMTC | 75.4 | 0.7% |
| SAMBHAAV | 5.6 | 3.3% |
| KELLTONTEC | 97.1 | 0.4% |
| CDSL | 2114.2 | 0.1% |
| BSLNIFTY | 25.8 | 0.5% |
| NIFTYIETF | 248.0 | 0.3% |
| SETFNIF50 | 235.3 | 0.0% |
| HDFCNIFTY | 246.8 | 0.1% |
| LICNETFN50 | 244 | 0.3% |
| UTINIFTETF | 242.3 | 0.3% |
| GRAPHITE | 617.7 | 2.4% |
| BANKINDIA | 124.4 | 1.1% |
| KIRIINDUS | 357.6 | 3.6% |
| TITAN | 3360.8 | -0.0% |
| BANCOINDIA | 599.9 | 0.9% |
| TTML | 77.7 | 0.2% |
| JAGRAN | 94.2 | 1.0% |
| BIOCON | 304.7 | 0.4% |
