| Company | LTP | Change |
| BERGEPAINT | 542.3 | 2.3% |
| MALUPAPER | 41.0 | 0.5% |
| SUNTECK | 593.7 | 1.1% |
| HINDCOPPER | 315.5 | 2.1% |
| NITINSPIN | 427.1 | 2.2% |
| RAIN | 165 | 2.1% |
| OMKARCHEM | 9.1 | 0% |
| MANAKCOAT | 65.6 | 1.7% |
| SOUTHBANK | 26.9 | 0.6% |
| GAIL | 230.6 | 0.9% |
| CINEVISTA | 17.4 | 1.5% |
| IGPL | 637.7 | 0.2% |
| VIPIND | 471.2 | 0.1% |
| KOPRAN | 259.3 | 0.4% |
| VETO | 160.9 | 1.8% |
| DCBBANK | 125.3 | 1.5% |
| KIOCL | 457.5 | 0.3% |
| LTFOODS | 287.8 | 0.8% |
| BHEL | 317.3 | 2.0% |
| DLINKINDIA | 628.5 | 0.3% |
| IDBI | 104.2 | 2.7% |
| TVTODAY | 247.9 | 1.7% |
| NBCC | 174.6 | 0.4% |
| FLFL | 2.4 | 0.8% |
| CAMLINFINE | 120.8 | 3.6% |
| ARIES | 283.2 | 2.7% |
| ORIENTBELL | 403.2 | 1.4% |
| HATSUN | 1214.1 | 0.7% |
| RUCHIRA | 135.6 | 0.7% |
| HUDCO | 314.0 | 0.8% |
| RAJSREESUG | 75.8 | 0.1% |
| ONGC | 331.3 | 1.3% |
| INDBANK | 56.5 | 3.8% |
| XCHANGING | 137 | 1.9% |
| LTF | 180.7 | 4.1% |
| FEL | 0.8 | 1.3% |
| NACLIND | 70.7 | 0.9% |
| JPASSOCIAT | 8.5 | 4.9% |
| SANWARIA | 0.5 | 0% |
| JHS | 21.7 | 2.3% |
| SPYL | 6.5 | 1.9% |
| BCG | 7.7 | 0% |
| PFS | 55.8 | 2.3% |
| SICAGEN | 65.1 | 1.2% |
| RPOWER | 29.8 | 0.4% |
| MADHAV | 48.0 | 2.8% |
| JMFINANCIL | 102.9 | 2.8% |
| SUPERHOUSE | 229.4 | 1.6% |
| SREEL | 314 | 0.2% |
| MIRZAINT | 46.8 | 0.8% |
| EVEREADY | 422.2 | 0.2% |
| ALOKINDS | 26.8 | 1.5% |
| MANALIPETC | 98.5 | 0.4% |
| LOTUSEYE | 69.5 | 0.8% |
| ADL | 92 | 4.6% |
| VARDMNPOLY | 8.7 | 5.0% |
| MOREPENLAB | 58.2 | 1.2% |
| RCOM | 1.7 | 0% |
| SAIL | 147.5 | 3.7% |
| PAISALO | 69.7 | 1.9% |
| ONWARDTEC | 459.7 | 1.4% |
| UNITECH | 11.6 | 5.0% |
| MMTC | 106.8 | 12.2% |
| SAMBHAAV | 5.2 | 1.3% |
| KELLTONTEC | 162.1 | 0.9% |
| CDSL | 2446.8 | 1.3% |
| BSLNIFTY | 28.4 | 1.7% |
| NIFTYIETF | 274.4 | 1.5% |
| SETFNIF50 | 261.0 | 1.6% |
| HDFCNIFTY | 272.8 | 1.5% |
| LICNETFN50 | 271.1 | 1.8% |
| UTINIFTETF | 268.3 | 1.1% |
| GRAPHITE | 520.7 | 0.4% |
| BANKINDIA | 119.3 | 0.4% |
| KIRIINDUS | 352.6 | 1.4% |
| TITAN | 3495.5 | 2.6% |
| BANCOINDIA | 760.7 | 10.6% |
| TTML | 102.4 | 3.5% |
| JAGRAN | 101.8 | 3.7% |
| BIOCON | 368.6 | 1.9% |
