| Company | LTP | Change |
| BERGEPAINT | 570 | 0.6% |
| MALUPAPER | 40.7 | 2.2% |
| SUNTECK | 445.3 | 3.5% |
| HINDCOPPER | 254.7 | 1.9% |
| NITINSPIN | 390.9 | 2.2% |
| RAIN | 150.5 | 2.9% |
| OMKARCHEM | 7.9 | 0% |
| ADHUNIK | 0.5 | 0% |
| MANAKCOAT | 122.1 | 4.5% |
| SOUTHBANK | 29.9 | 3.0% |
| GAIL | 192.2 | 3.9% |
| CINEVISTA | 19.3 | 10.7% |
| IGPL | 486.9 | 0.2% |
| VIPIND | 416.8 | 0.8% |
| KOPRAN | 201.4 | 0.6% |
| VETO | 130.1 | 1.5% |
| DCBBANK | 145.7 | 0.3% |
| BALLARPUR | 0.9 | 0% |
| TINPLATE | 430.5 | 0% |
| KIOCL | 308.3 | 1.3% |
| LTFOODS | 463.2 | 0.6% |
| BEARDSELL | 37.0 | 0.3% |
| BHEL | 253.9 | 1.1% |
| DLINKINDIA | 529.4 | 0.3% |
| SINTEX | 2.2 | 0% |
| IDBI | 97.6 | 2.5% |
| TVTODAY | 172 | 1.5% |
| NBCC | 120.7 | 2.9% |
| FLFL | 1.7 | 1.2% |
| SUNILHITEC | 0.4 | 0% |
| CAMLINFINE | 300.3 | 0.7% |
| TATASTLBSL | 85.4 | 0% |
| ARIES | 323.1 | 3.3% |
| ORIENTBELL | 308.7 | 3.0% |
| HATSUN | 980.1 | 1.7% |
| RUCHIRA | 138.9 | 1.3% |
| HUDCO | 230.6 | 3.5% |
| RAJSREESUG | 49.0 | 0.4% |
| ONGC | 247.8 | 0.2% |
| INDBANK | 35.5 | 3.5% |
| XCHANGING | 99.1 | 2.0% |
| LTF | 187.9 | 1.4% |
| FEL | 0.6 | 0% |
| NACLIND | 177.1 | 5.0% |
| JPASSOCIAT | 3.6 | 0% |
| MCDHOLDING | 69.3 | 0% |
| SANWARIA | 0.5 | 0% |
| JHS | 13.9 | 4.1% |
| MEGH | 138.3 | 0.4% |
| SHEKHAWATI | 22.6 | 2.8% |
| BCG | 10.3 | 0% |
| PFS | 42.1 | 3.4% |
| SICAGEN | 68.9 | 3.0% |
| RPOWER | 69.8 | 2.1% |
| MADHAV | 48.0 | 2.6% |
| JMFINANCIL | 146.5 | 1.0% |
| SUPERHOUSE | 184.0 | 2.2% |
| SREEL | 246.6 | 0.4% |
| MIRZAINT | 31.1 | 2.0% |
| EVEREADY | 327.2 | 1.9% |
| ALOKINDS | 20.6 | 4.4% |
| MANALIPETC | 64.2 | 9.3% |
| LOTUSEYE | 72.5 | 1.1% |
| ADL | 94 | 0% |
| VARDMNPOLY | 12.2 | 3.4% |
| MOREPENLAB | 66.0 | 2.0% |
| RCOM | 1.9 | 0% |
| SAIL | 129.9 | 2.4% |
| PAISALO | 32.5 | 2.2% |
| ONWARDTEC | 314.9 | 2.6% |
| UNITECH | 10.0 | 4.9% |
| MMTC | 71.3 | 1.9% |
| SAMBHAAV | 7.1 | 0.3% |
| KELLTONTEC | 134.2 | 5.5% |
| CDSL | 1644.5 | 5.4% |
| BSLNIFTY | 28.7 | 1.0% |
| NIFTYIETF | 277.8 | 1.0% |
| SETFNIF50 | 263.9 | 0.9% |
| HDFCNIFTY | 276.7 | 0.9% |
| LICNETFN50 | 276 | 0.8% |
| UTINIFTETF | 272.4 | 0.9% |
| GRAPHITE | 533.8 | 3.0% |
| BANKINDIA | 122.7 | 1.0% |
| KIRIINDUS | 589.6 | 0.8% |
| TITAN | 3451.6 | 2.5% |
| BANCOINDIA | 608.3 | 0.5% |
| TTML | 77 | 1.3% |
| JAGRAN | 72.1 | 0.5% |
| BIOCON | 352.4 | 0.5% |
