| Company | LTP | Change |
| BERGEPAINT | 508.3 | 1.5% |
| MALUPAPER | 36.6 | 3.9% |
| SUNTECK | 394.8 | 3.3% |
| HINDCOPPER | 232 | 3.4% |
| NITINSPIN | 337.4 | 0.1% |
| RAIN | 138.2 | 1.4% |
| OMKARCHEM | 7 | 2.6% |
| ADHUNIK | 0.5 | 0% |
| MANAKCOAT | 81.9 | 5.0% |
| SOUTHBANK | 23.9 | 0.4% |
| GAIL | 168.5 | 1.5% |
| CINEVISTA | 14.3 | 1.2% |
| IGPL | 440.0 | 4.7% |
| VIPIND | 292.6 | 1.3% |
| KOPRAN | 179.9 | 3.0% |
| VETO | 100.1 | 0.1% |
| DCBBANK | 108.8 | 2.1% |
| BALLARPUR | 0.9 | 0% |
| TINPLATE | 430.5 | 0% |
| KIOCL | 244.7 | 0.3% |
| LTFOODS | 376.3 | 1.1% |
| BEARDSELL | 37.0 | 0.3% |
| BHEL | 206.5 | 0.2% |
| DLINKINDIA | 426.4 | 0.7% |
| SINTEX | 2.2 | 0% |
| IDBI | 75.2 | 0.6% |
| TVTODAY | 161.3 | 0.3% |
| NBCC | 83.0 | 0.4% |
| FLFL | 1.4 | 3.4% |
| SUNILHITEC | 0.4 | 0% |
| CAMLINFINE | 177.7 | 0.3% |
| TATASTLBSL | 85.4 | 0% |
| ARIES | 250.5 | 1.4% |
| ORIENTBELL | 243.2 | 2.0% |
| HATSUN | 920.3 | 0.6% |
| RUCHIRA | 120.7 | 0.6% |
| HUDCO | 199.0 | 1.1% |
| RAJSREESUG | 41.5 | 0.4% |
| ONGC | 235.8 | 1.4% |
| INDBANK | 31.3 | 0.3% |
| XCHANGING | 91.8 | 1.5% |
| LTF | 149.6 | 2.3% |
| FEL | 0.6 | 1.8% |
| NACLIND | 103.2 | 1.3% |
| JPASSOCIAT | 3.9 | 4.8% |
| MCDHOLDING | 69.3 | 0% |
| SANWARIA | 0.5 | 0% |
| JHS | 12.4 | 0.6% |
| MEGH | 138.3 | 0.4% |
| SHEKHAWATI | 23.1 | 5.0% |
| BCG | 10.3 | 0% |
| PFS | 31.4 | 0.2% |
| SICAGEN | 60.8 | 0.9% |
| RPOWER | 36.5 | 3.4% |
| MADHAV | 43.0 | 6.6% |
| JMFINANCIL | 91.4 | 0.3% |
| SUPERHOUSE | 153.7 | 1.7% |
| SREEL | 233.3 | 1.0% |
| MIRZAINT | 30.6 | 3.2% |
| EVEREADY | 304.2 | 1.1% |
| ALOKINDS | 16.3 | 0.3% |
| MANALIPETC | 61.5 | 3.3% |
| LOTUSEYE | 56.9 | 1.8% |
| ADL | 71.3 | 3.5% |
| VARDMNPOLY | 9.8 | 3.8% |
| MOREPENLAB | 48.7 | 1.5% |
| RCOM | 1.6 | 0% |
| SAIL | 113.9 | 0.6% |
| PAISALO | 35.4 | 3.3% |
| ONWARDTEC | 263.6 | 1.2% |
| UNITECH | 6.6 | 4.1% |
| MMTC | 53.9 | 0.7% |
| SAMBHAAV | 5.8 | 0% |
| KELLTONTEC | 112.8 | 0.7% |
| CDSL | 1173.3 | 0% |
| BSLNIFTY | 26.7 | 1.1% |
| NIFTYIETF | 257.9 | 1.0% |
| SETFNIF50 | 245.1 | 1.0% |
| HDFCNIFTY | 256.5 | 0.8% |
| LICNETFN50 | 250.4 | 0% |
| UTINIFTETF | 252.7 | 0.9% |
| GRAPHITE | 458.1 | 0.7% |
| BANKINDIA | 102.4 | 0.7% |
| KIRIINDUS | 607.0 | 1.6% |
| TITAN | 3192.8 | 3.8% |
| BANCOINDIA | 344.1 | 1.9% |
| TTML | 61.1 | 0.3% |
| JAGRAN | 70.7 | 0.1% |
| BIOCON | 341 | 0.2% |
