| Company | LTP | Change |
| BERGEPAINT | 586.1 | 2.1% |
| MALUPAPER | 39.0 | 0.3% |
| SUNTECK | 501.7 | 0.7% |
| HINDCOPPER | 175.5 | 1.3% |
| NITINSPIN | 359.1 | 0.3% |
| RAIN | 145 | 0.2% |
| OMKARCHEM | 8.8 | 5.0% |
| ADHUNIK | 0.5 | 0% |
| MANAKCOAT | 30.3 | 4.0% |
| SOUTHBANK | 25.0 | 1.0% |
| GAIL | 136.2 | 3.4% |
| CINEVISTA | 17.8 | 0.7% |
| IGPL | 452.6 | 1.4% |
| VIPIND | 597.5 | 1.4% |
| KOPRAN | 259.0 | 0.4% |
| VETO | 124.6 | 2.9% |
| DCBBANK | 113.1 | 0.7% |
| BALLARPUR | 0.9 | 0% |
| TINPLATE | 420.9 | 1.9% |
| KIOCL | 306.6 | 0.3% |
| LTFOODS | 216.0 | 0.7% |
| BEARDSELL | 46 | 1.8% |
| BHEL | 170.4 | -0.0% |
| DLINKINDIA | 318.1 | 3.6% |
| SINTEX | 2.2 | 0% |
| IDBI | 62.6 | 0.3% |
| TVTODAY | 209.0 | 2.4% |
| NBCC | 74.7 | 1.9% |
| FLFL | 3.1 | 3.0% |
| SUNILHITEC | 0.4 | 0% |
| CAMLINFINE | 136.6 | 0.7% |
| TATASTLBSL | 85.4 | 0% |
| ARIES | 198.5 | 2.4% |
| ORIENTBELL | 399.3 | 0.7% |
| HATSUN | 1089.8 | 0.1% |
| RUCHIRA | 125.8 | 0.5% |
| HUDCO | 85.7 | 0.1% |
| RAJSREESUG | 59.2 | 2.0% |
| ONGC | 194.6 | 0.1% |
| INDBANK | 31.7 | 0.9% |
| XCHANGING | 95.1 | 1.3% |
| L&TFH | 151.1 | 1.9% |
| FEL | 0.9 | 0% |
| NACLIND | 73.2 | 0.3% |
| JPASSOCIAT | 17.4 | 0.4% |
| MCDHOLDING | 69.3 | 0% |
| SANWARIA | 0.5 | 2.0% |
| JHS | 25.1 | 2.1% |
| MEGH | 138.3 | 0.4% |
| SPYL | 0.9 | 1.1% |
| BCG | 16.8 | 1.4% |
| PFS | 33.1 | 1.7% |
| SICAGEN | 58.7 | 0.7% |
| RPOWER | 20.9 | 1.1% |
| MADHAV | 51.8 | 2.2% |
| JMFINANCIL | 84.8 | 1.1% |
| SUPERHOUSE | 235.8 | 0.8% |
| SREEL | 312.4 | 2.2% |
| MIRZAINT | 45.3 | 0.1% |
| EVEREADY | 347.1 | 2.6% |
| ALOKINDS | 19.7 | 0.1% |
| MANALIPETC | 65.7 | 0.7% |
| LOTUSEYE | 89.0 | 4.7% |
| ADL | 83.5 | 5.0% |
| VARDMNPOLY | 60.3 | 1.8% |
| MOREPENLAB | 45.0 | 1.6% |
| RCOM | 1.8 | 1.7% |
| SAIL | 93.2 | 1.1% |
| PAISALO | 82.4 | 1.5% |
| ONWARDTEC | 582.9 | 0.4% |
| UNITECH | 6.6 | 4.9% |
| MMTC | 51.6 | 2.4% |
| SAMBHAAV | 3.8 | 4.6% |
| KELLTONTEC | 85.6 | 0.3% |
| CDSL | 1898.3 | 0.2% |
| BSLNIFTY | 23.1 | 1.1% |
| ICICINIFTY | 222.5 | 0.6% |
| SETFNIF50 | 211.4 | 0.6% |
| HDFCNIFTY | 221.0 | 0.2% |
| LICNETFN50 | 220.7 | 0.6% |
| UTINIFTETF | 218.4 | 0.8% |
| GRAPHITE | 507.9 | 1.1% |
| BANKINDIA | 107.6 | 3.6% |
| KIRIINDUS | 292.4 | 1.3% |
| TITAN | 3488.6 | 0.1% |
| BANCOINDIA | 559.4 | 1.0% |
| TTML | 94.1 | 1.2% |
| JAGRAN | 96.0 | -0.0% |
| BIOCON | 240.7 | 0.9% |
