| Company | LTP | Change |
| BERGEPAINT | 489.2 | 0.2% |
| MALUPAPER | 44.3 | 4.1% |
| SUNTECK | 508.2 | 0.6% |
| HINDCOPPER | 275.1 | 0.8% |
| NITINSPIN | 406.3 | 1.7% |
| RAIN | 152.0 | 0.6% |
| OMKARCHEM | 9.3 | 0% |
| ADHUNIK | 0.5 | 0% |
| MANAKCOAT | 70.6 | 0.8% |
| SOUTHBANK | 24.0 | 2.5% |
| GAIL | 196.9 | 0.9% |
| CINEVISTA | 18.7 | 1.0% |
| IGPL | 554.0 | 1.2% |
| VIPIND | 499.8 | 1.1% |
| KOPRAN | 221.0 | 0.1% |
| VETO | 144.4 | 0% |
| DCBBANK | 121.4 | 1.3% |
| BALLARPUR | 0.9 | 0% |
| TINPLATE | 430.5 | 0% |
| KIOCL | 367.7 | 0.9% |
| LTFOODS | 391.3 | 2.4% |
| BEARDSELL | 37.0 | 0.3% |
| BHEL | 252.4 | 1.8% |
| DLINKINDIA | 569.4 | 0.4% |
| SINTEX | 2.2 | 0% |
| IDBI | 82.2 | 0.2% |
| TVTODAY | 200.5 | 0.1% |
| NBCC | 98.8 | 3.3% |
| FLFL | 2.3 | 0.4% |
| SUNILHITEC | 0.4 | 0% |
| CAMLINFINE | 118.9 | 2.5% |
| TATASTLBSL | 85.4 | 0% |
| ARIES | 352.5 | 1.0% |
| ORIENTBELL | 322.7 | 0.7% |
| HATSUN | 1091.1 | 0.8% |
| RUCHIRA | 130.4 | 0.9% |
| HUDCO | 227.6 | 3.2% |
| RAJSREESUG | 62.1 | 0.1% |
| ONGC | 252.1 | 0.9% |
| INDBANK | 43.3 | 0.1% |
| XCHANGING | 109.6 | 0.2% |
| LTF | 144.3 | 2.5% |
| FEL | 0.7 | 1.4% |
| NACLIND | 51.1 | 0.3% |
| JPASSOCIAT | 6.1 | 0% |
| MCDHOLDING | 69.3 | 0% |
| SANWARIA | 0.5 | 0% |
| JHS | 21.9 | 0.6% |
| MEGH | 138.3 | 0.4% |
| SHEKHAWATI | 33.1 | 5.0% |
| BCG | 8.1 | 0% |
| PFS | 43.5 | 0.3% |
| SICAGEN | 79.5 | 0.2% |
| RPOWER | 40.0 | 4.4% |
| MADHAV | 53.9 | 1.0% |
| JMFINANCIL | 136.8 | 2.2% |
| SUPERHOUSE | 205.6 | 1.5% |
| SREEL | 240.4 | -0.0% |
| MIRZAINT | 38.8 | 1.5% |
| EVEREADY | 386.8 | 1.5% |
| ALOKINDS | 21.4 | 0.1% |
| MANALIPETC | 63.6 | 1.2% |
| LOTUSEYE | 70.0 | 0.0% |
| ADL | 92.1 | 0% |
| VARDMNPOLY | 10.1 | 0.9% |
| MOREPENLAB | 77.9 | 0.8% |
| RCOM | 1.8 | 0% |
| SAIL | 116.3 | 0% |
| PAISALO | 52.1 | 0.6% |
| ONWARDTEC | 326.9 | 0.3% |
| UNITECH | 9.1 | 0.8% |
| MMTC | 79.4 | 1.5% |
| SAMBHAAV | 5.7 | 0.7% |
| KELLTONTEC | 147.5 | 1.5% |
| CDSL | 1598.3 | 1.2% |
| BSLNIFTY | 27.6 | 1.2% |
| NIFTYIETF | 266.3 | 1.4% |
| SETFNIF50 | 253.1 | 1.3% |
| HDFCNIFTY | 265.1 | 1.4% |
| LICNETFN50 | 265.4 | 0% |
| UTINIFTETF | 260.6 | 1.2% |
| GRAPHITE | 504.5 | 4.4% |
| BANKINDIA | 112.0 | 0.4% |
| KIRIINDUS | 571.5 | 1.1% |
| TITAN | 3212.7 | 2.4% |
| BANCOINDIA | 1143.3 | 0.7% |
| TTML | 79.1 | 4.0% |
| JAGRAN | 83.8 | 0.3% |
| BIOCON | 363.8 | 1.3% |
