| Company | LTP | Change |
| BERGEPAINT | 503.5 | 0.4% |
| MALUPAPER | 38 | 1.9% |
| SUNTECK | 442.6 | 0.2% |
| HINDCOPPER | 390.9 | 2.6% |
| NITINSPIN | 354.5 | 0.9% |
| RAIN | 179.2 | 1.0% |
| OMKARCHEM | 7.4 | 0.8% |
| ADHUNIK | 0.5 | 0% |
| MANAKCOAT | 50.6 | 1.5% |
| SOUTHBANK | 30.5 | 0.3% |
| GAIL | 208.1 | 0% |
| CINEVISTA | 20.0 | 3.9% |
| IGPL | 511 | 2.0% |
| VIPIND | 545.7 | 1.3% |
| KOPRAN | 254.9 | 2.0% |
| VETO | 132.3 | 1.5% |
| DCBBANK | 138.8 | 1.7% |
| BALLARPUR | 0.9 | 0% |
| TINPLATE | 430.5 | 0% |
| KIOCL | 449.2 | 1.0% |
| LTFOODS | 215 | 0.9% |
| BEARDSELL | 42.6 | 0.6% |
| BHEL | 278.8 | 2.7% |
| DLINKINDIA | 322.6 | 1.3% |
| SINTEX | 2.2 | 0% |
| IDBI | 88.6 | 0.7% |
| TVTODAY | 233.8 | 2.1% |
| NBCC | 136.3 | 3.0% |
| FLFL | 2.0 | 1.0% |
| SUNILHITEC | 0.4 | 0% |
| CAMLINFINE | 108.7 | 0.7% |
| TATASTLBSL | 85.4 | 0% |
| ARIES | 271.5 | 0.8% |
| ORIENTBELL | 388.2 | 0.9% |
| HATSUN | 1092.3 | 0.0% |
| RUCHIRA | 127.9 | 2.0% |
| HUDCO | 228.1 | 12.3% |
| RAJSREESUG | 65.1 | 0.4% |
| ONGC | 282.9 | 0.3% |
| INDBANK | 52.0 | 1.7% |
| XCHANGING | 122.6 | 0% |
| LTF | 163.8 | 2.4% |
| FEL | 0.7 | 0% |
| NACLIND | 65.1 | 1.1% |
| JPASSOCIAT | 19.8 | 0.3% |
| MCDHOLDING | 69.3 | 0% |
| SANWARIA | 0.5 | 0% |
| JHS | 18.1 | 1.9% |
| MEGH | 138.3 | 0.4% |
| SPYL | 2.7 | 1.1% |
| BCG | 14.2 | 3.5% |
| PFS | 40.0 | 1.0% |
| SICAGEN | 70.8 | 1.2% |
| RPOWER | 27.7 | 0.6% |
| MADHAV | 42 | 0% |
| JMFINANCIL | 81.9 | 0.6% |
| SUPERHOUSE | 222.0 | 0.4% |
| SREEL | 309.1 | 0.5% |
| MIRZAINT | 47.8 | 0.2% |
| EVEREADY | 357.8 | 1.0% |
| ALOKINDS | 27.5 | 0.2% |
| MANALIPETC | 77.5 | 1.8% |
| LOTUSEYE | 61 | 1.7% |
| ADL | 82.2 | 1.0% |
| VARDMNPOLY | 84.2 | 0.6% |
| MOREPENLAB | 51.0 | 1.8% |
| RCOM | 1.7 | 0.6% |
| SAIL | 168.5 | 2.2% |
| PAISALO | 73.1 | 5.0% |
| ONWARDTEC | 470.2 | 2.1% |
| UNITECH | 11.9 | 3.9% |
| MMTC | 76.3 | 2.2% |
| SAMBHAAV | 5.2 | 0% |
| KELLTONTEC | 100.9 | 1.4% |
| CDSL | 2119.5 | 1.5% |
| BSLNIFTY | 25.5 | 0.5% |
| NIFTYIETF | 247.0 | 0.4% |
| SETFNIF50 | 234.9 | 0.5% |
| HDFCNIFTY | 245.9 | 0.4% |
| LICNETFN50 | 243.7 | 0% |
| UTINIFTETF | 241.3 | 1.0% |
| GRAPHITE | 684.8 | 0.6% |
| BANKINDIA | 150.3 | -0.0% |
| KIRIINDUS | 372.4 | 1.4% |
| TITAN | 3584.4 | 0.3% |
| BANCOINDIA | 629.6 | 0.3% |
| TTML | 82.3 | 1.4% |
| JAGRAN | 104.3 | 0.1% |
| BIOCON | 307 | 5.2% |
