| Company | LTP | Change |
| BERGEPAINT | 406 | 0.4% |
| MALUPAPER | 30.7 | 0% |
| SUNTECK | 306.3 | 0% |
| HINDCOPPER | 480 | 0.5% |
| NITINSPIN | 354.7 | 0% |
| RAIN | 112.7 | 0% |
| OMKARCHEM | 4.1 | 0% |
| MANAKCOAT | 116.9 | 3.9% |
| SOUTHBANK | 37 | 0.2% |
| GAIL | 147.1 | 0.7% |
| CINEVISTA | 15.7 | 0% |
| IGPL | 335.0 | 0% |
| VIPIND | 338 | 0.0% |
| KOPRAN | 126.3 | 11.1% |
| VETO | 95.6 | 0% |
| DCBBANK | 168.9 | 0% |
| KIOCL | 296.8 | 0% |
| LTFOODS | 375 | 2.2% |
| BEARDSELL | 36.9 | 0.5% |
| BHEL | 253.5 | 0% |
| DLINKINDIA | 394.3 | 0% |
| IDBI | 77.3 | 0.3% |
| TVTODAY | 102 | 0.7% |
| NBCC | 83.0 | 0% |
| FLFL | 1.3 | 0% |
| CAMLINFINE | 130 | 1.4% |
| ARIES | 321.6 | 0% |
| ORIENTBELL | 269.7 | 0% |
| HATSUN | 959 | 0% |
| RUCHIRA | 102.4 | 0% |
| HUDCO | 172.3 | 0% |
| RAJSREESUG | 24.1 | 7.0% |
| ONGC | 262 | 0.6% |
| INDBANK | 30 | 1.6% |
| XCHANGING | 55.6 | 0% |
| LTF | 261 | 0.3% |
| FEL | 0.5 | 0% |
| NACLIND | 115.9 | 0.1% |
| JPASSOCIAT | 2.4 | 4.7% |
| SANWARIA | 0.5 | 0% |
| JHS | 8.1 | 0% |
| SHEKHAWATI | 11.8 | 0% |
| BCG | 8.7 | 4.4% |
| PFS | 26.7 | 0.4% |
| SICAGEN | 49.5 | 0% |
| RPOWER | 22.4 | 0.1% |
| MADHAV | 35.9 | 0% |
| JMFINANCIL | 119.5 | 0.0% |
| SUPERHOUSE | 141.4 | 0% |
| SREEL | 192.2 | 0% |
| MIRZAINT | 30.4 | 0% |
| EVEREADY | 300.2 | 0% |
| ALOKINDS | 12.6 | 0% |
| MANALIPETC | 50 | 11.9% |
| LOTUSEYE | 107.0 | 0% |
| ADL | 70.5 | 0% |
| VARDMNPOLY | 7.9 | 0% |
| MOREPENLAB | 37.8 | 0.2% |
| RCOM | 0.9 | 4.1% |
| SAIL | 145 | 0.1% |
| PAISALO | 35 | 0.8% |
| ONWARDTEC | 231.1 | 0% |
| UNITECH | 4.3 | 0.2% |
| MMTC | 52.5 | 0% |
| SAMBHAAV | 6.1 | 2.4% |
| KELLTONTEC | 16.2 | 1.6% |
| CDSL | 1184.5 | 0% |
| BSLNIFTY | 27.3 | 0% |
| NIFTYIETF | 263.9 | 0% |
| SETFNIF50 | 250.8 | 0% |
| HDFCNIFTY | 262.2 | 0% |
| LICNETFN50 | 261.1 | 0% |
| NIFTYBETA | 258.3 | 0% |
| GRAPHITE | 612.6 | 0.0% |
| BANKINDIA | 150.7 | 0% |
| KIRIINDUS | 381.9 | 0% |
| TITAN | 4078.8 | 0.4% |
| BANCOINDIA | 562.4 | 0.1% |
| TTML | 37.6 | 1.6% |
| JAGRAN | 61.4 | 0% |
| BIOCON | 376.8 | 0.0% |
