| Company | LTP | Change |
| BAJFINANCE | 985 | 1.0% |
| ACC | 1213.3 | 1.9% |
| HINDUNILVR | 1896 | 2.3% |
| HDFC | 2730.0 | 0% |
| RELIANCE | 1198.5 | 2.2% |
| GRASIM | 3189 | 0.2% |
| PIDILITIND | 1499.1 | 0.8% |
| BHARATFORG | 1954 | 2.5% |
| COLPAL | 1836 | 1.0% |
| CASTEXTECH | 0.8 | 0% |
| INFY | 1003 | 0.2% |
| TCS | 2071.7 | 0.6% |
| AIAENG | 3837.4 | 2.1% |
| CUMMINSIND | 4840 | 2.3% |
| EICHERMOT | 7219 | 1.8% |
| NESTLEIND | 1346.5 | 1.3% |
| SIEMENS | 3798.9 | 2.0% |
| ABB | 6968.1 | 1.3% |
| BLUEDART | 4740.4 | 0.1% |
| BRITANNIA | 4915 | 0.5% |
| AUROPHARMA | 1700 | 0.7% |
| SUNPHARMA | 1840 | 0.7% |
| HDFCBANK | 718.9 | 2.3% |
| TECHM | 1543.3 | 0.2% |
| HEROMOTOCO | 5385 | 0.6% |
| CROMPTON | 218.5 | 0.1% |
| DLF | 664 | 2.4% |
| JPINFRATEC | 1.3 | 0% |
| ZEEL | 76.5 | 0.5% |
| CIPLA | 1388.9 | 0.6% |
| NATCOPHARM | 828.1 | 1.4% |
| HINDALCO | 957 | 2.0% |
| MARUTI | 12039.7 | 0.3% |
| JPASSOCIAT | 2.4 | 0% |
| FRETAIL | 2.4 | 0% |
| WIPRO | 161.7 | 1.5% |
| JUSTDIAL | 657.2 | 2.2% |
| APOLLOHOSP | 8862 | 0.3% |
