| Company | LTP | Change |
| BAJFINANCE | 1005.4 | 7.4% |
| ACC | 1845.1 | -0.0% |
| HINDUNILVR | 2428.9 | 0.8% |
| HDFC | 2730.0 | 0% |
| RELIANCE | 1493.9 | 0.3% |
| GRASIM | 2775.6 | 0.4% |
| PIDILITIND | 1472.8 | 1.1% |
| BHARATFORG | 1401.8 | 5.6% |
| COLPAL | 2183.8 | 0.5% |
| CASTEXTECH | 0.8 | 0% |
| INFY | 1530.6 | 1.1% |
| TCS | 3048.2 | 0.7% |
| AIAENG | 3562.7 | 3.2% |
| CUMMINSIND | 4413.7 | 1.5% |
| EICHERMOT | 6874.6 | 0.2% |
| NESTLEIND | 1268.2 | 0.4% |
| SIEMENS | 3022.4 | 1.0% |
| ABB | 4976.7 | 0.3% |
| BLUEDART | 6084.9 | 0.9% |
| BRITANNIA | 5947 | 3.0% |
| AUROPHARMA | 1167.8 | 1.3% |
| SUNPHARMA | 1716.1 | 1.1% |
| HDFCBANK | 991.7 | 0.7% |
| TECHM | 1408.9 | 0.9% |
| HEROMOTOCO | 5415 | 1.0% |
| CROMPTON | 279.3 | 0.4% |
| DLF | 764.5 | 0.7% |
| JPINFRATEC | 1.3 | 0% |
| ZEEL | 98.9 | 1.2% |
| CIPLA | 1514.8 | 0.1% |
| NATCOPHARM | 792.9 | 0.7% |
| HINDALCO | 793.9 | 1.1% |
| MARUTI | 15638.6 | 0.4% |
| JPASSOCIAT | 3.1 | 0% |
| FRETAIL | 2.4 | 0% |
| WIPRO | 241.7 | 0.8% |
| JUSTDIAL | 733.7 | 1.6% |
| APOLLOHOSP | 7499.5 | 0.4% |
