| Company | LTP | Change |
| BAJFINANCE | 957 | 2.5% |
| ACC | 1167 | 1.7% |
| HINDUNILVR | 1857.0 | 2.2% |
| HDFC | 2730.0 | 0% |
| RELIANCE | 1202.8 | 0.6% |
| GRASIM | 2878 | 1.5% |
| PIDILITIND | 1482.1 | 1.1% |
| BHARATFORG | 1791.4 | 3.3% |
| COLPAL | 1736.1 | 2.1% |
| CASTEXTECH | 0.8 | 0% |
| INFY | 1130 | 2.7% |
| TCS | 2461 | 0.1% |
| AIAENG | 3664.2 | 1.5% |
| CUMMINSIND | 4600.1 | 0.8% |
| EICHERMOT | 7342.4 | 0.9% |
| NESTLEIND | 1254 | 0.9% |
| SIEMENS | 3611.1 | 0.4% |
| ABB | 6951.9 | 2.0% |
| BLUEDART | 4379.0 | 0.3% |
| BRITANNIA | 4705 | 1.6% |
| AUROPHARMA | 1615 | 2.7% |
| SUNPHARMA | 1745 | 0.9% |
| HDFCBANK | 711.6 | 2.3% |
| TECHM | 1778 | 7.8% |
| HEROMOTOCO | 5203.7 | 0.5% |
| CROMPTON | 208.9 | 3.8% |
| DLF | 670.9 | 0.5% |
| JPINFRATEC | 1.3 | 0% |
| ZEEL | 73.1 | 1.6% |
| CIPLA | 1331 | 0.5% |
| NATCOPHARM | 800.8 | 2.0% |
| HINDALCO | 900 | 1.1% |
| MARUTI | 11482.5 | 0.0% |
| JPASSOCIAT | 2.4 | 0% |
| FRETAIL | 2.4 | 0% |
| WIPRO | 182 | 1.3% |
| JUSTDIAL | 732.6 | 2.8% |
| APOLLOHOSP | 7703 | 2.5% |
