| Company | LTP | Change |
| RAIN | 146.7 | 1.6% |
| ITC | 457.2 | 2.2% |
| MANPASAND | 5.9 | 0% |
| M&M | 2934 | 0.5% |
| TATAINVEST | 6522.7 | 1.9% |
| TATACONSUM | 912.2 | 0.5% |
| NOCIL | 256.9 | 1.9% |
| NATIONALUM | 248.1 | 3.2% |
| AUROPHARMA | 1220.2 | 2.2% |
| TV18BRDCST | 45.3 | 0% |
| JAGRAN | 82.8 | 0.6% |
| HEXAWARE | 470.8 | 0% |
| ONGC | 242.2 | 2.3% |
| HINDPETRO | 360.4 | 0.3% |
| EXIDEIND | 415.7 | 1.3% |
| IMFA | 800.1 | 5.4% |
| GSFC | 190.6 | 1.6% |
| BALRAMCHIN | 508.7 | 3.4% |
| SUVEN | 118.2 | 2.2% |
| KITEX | 669 | 5.0% |
| INDTERRAIN | 47.8 | 0.6% |
| NAVA | 935.2 | 1.2% |
| SRIPIPES | 200.8 | 0% |
| PRABHAT | 99.6 | 1.9% |
| COX&KINGS | 1.8 | 0% |
| MUTHOOTFIN | 1900.2 | 0.2% |
Zerodha