| Company | LTP | Change |
| RAIN | 161.8 | 0.3% |
| ITC | 480.1 | 1.0% |
| MANPASAND | 5.9 | 0% |
| M&M | 2898.5 | 0.5% |
| TATAINVEST | 6687.2 | 0.1% |
| TATACONSUM | 1000.9 | 0.7% |
| NOCIL | 276.0 | 0.5% |
| NATIONALUM | 235 | 1.8% |
| AUROPHARMA | 1396.1 | 0.8% |
| TV18BRDCST | 45.3 | 0% |
| JAGRAN | 88.6 | 0.4% |
| HEXAWARE | 470.8 | 0% |
| ONGC | 267.4 | 0.8% |
| HINDPETRO | 375 | 1.8% |
| EXIDEIND | 443.7 | 0.4% |
| IMFA | 688.4 | 2.3% |
| GSFC | 203.9 | 1.2% |
| BALRAMCHIN | 610.4 | 0.1% |
| SUVEN | 129.4 | 1.8% |
| KITEX | 615.3 | 4.2% |
| INDTERRAIN | 52.5 | 1.1% |
| NAVA | 999 | 1.2% |
| SRIPIPES | 200.8 | 0% |
| PRABHAT | 99.6 | 1.9% |
| COX&KINGS | 1.8 | 0% |
| MUTHOOTFIN | 1911.9 | 0.6% |
Zerodha