| Company | LTP | Change |
| RAIN | 220.6 | 1.5% |
| ITC | 284.6 | 0.5% |
| MANPASAND | 5.9 | 0% |
| M&M | 3272.4 | 1.0% |
| TATAINVEST | 653.8 | 0.6% |
| TATACONSUM | 1082.3 | 2.3% |
| NOCIL | 160.9 | 1.4% |
| NATIONALUM | 334.5 | 1.5% |
| AUROPHARMA | 1550.5 | 0.1% |
| TV18BRDCST | 45.3 | 0% |
| JAGRAN | 62.2 | 0.3% |
| HEXT | 593.4 | 5.8% |
| ONGC | 238.8 | 0.1% |
| HINDPETRO | 400.0 | 1.5% |
| EXIDEIND | 423.5 | 0.7% |
| IMFA | 1346.6 | 1.8% |
| GSFC | 159.9 | 0.1% |
| BALRAMCHIN | 605.0 | 1.2% |
| SUVEN | 294.3 | 5.6% |
| KITEX | 144.9 | 2.3% |
| INDTERRAIN | 28.4 | 5.3% |
| NAVA | 552.4 | 2.2% |
| SRIPIPES | 200.8 | 0% |
| PRABHAT | 99.6 | 1.9% |
| COX&KINGS | 1.8 | 0% |
| MUTHOOTFIN | 3013.1 | 0.5% |
Zerodha