| Company | LTP | Change |
| ITC | 290.8 | 0.3% |
| 3MINDIA | 33000.5 | 2.1% |
| DHAMPURSUG | 140.5 | 2.9% |
| HDFCBANK | 786.8 | 0.3% |
| NTPC | 355.4 | -0.0% |
| SUNPHARMA | 1820.0 | 1.1% |
| KMSUGAR | 26.9 | 0.3% |
| SAMPANN | 27.2 | 1.5% |
| AXISBANK | 1351.0 | 1.1% |
| NLCINDIA | 310.9 | 1.0% |
| ARE&M | 855.4 | 1.9% |
| JBMA | 692.3 | 1.1% |
| HEXT | 503.3 | 0.6% |
| INDIGO | 4878.3 | 0.8% |
| ASIANPAINT | 2737 | 0.4% |
| 20MICRONS | 185.4 | 0.4% |
| SHARDACROP | 913.9 | 0.1% |
| ASHOKLEY | 159.5 | 0.6% |
Zerodha
