| Company | LTP | Change |
| RELIANCE | 1592.5 | 1.1% |
| TCS | 3250.1 | 0.7% |
| HDFCBANK | 1001.2 | 1.1% |
| SBIN | 999.4 | 1.5% |
| HDFC | 2730.0 | 0% |
| ITC | 350.2 | 3.8% |
| HINDUNILVR | 2347.8 | 1.1% |
| MARUTI | 16960.3 | 1.5% |
| INFY | 1640.7 | 0.7% |
| ONGC | 241.5 | 1.5% |
| IOC | 166.8 | 0.6% |
| ICICIBANK | 1354.8 | 1.3% |
| LT | 4162.9 | 0.6% |
| BHARTIARTL | 2106.7 | 0.2% |
| KOTAKBANK | 2195.1 | 1.0% |
| COALINDIA | 427.9 | 6.9% |
| NTPC | 352 | 4.7% |
| WIPRO | 269.2 | 0.7% |
| HCLTECH | 1639.9 | 0.3% |
| TMPV | 370.3 | 0.8% |
| AXISBANK | 1267.5 | 0.5% |
| POWERGRID | 271.1 | 1.6% |
| HINDZINC | 628.6 | 2.7% |
| SUNPHARMA | 1729.4 | 0.5% |
| BPCL | 381.4 | 0% |
| ULTRACEMCO | 11895.5 | -0.0% |
| ASIANPAINT | 2772.4 | 0.7% |
| INDUSINDBK | 902.5 | 1.4% |
| M&M | 3801.8 | 1.1% |
| EICHERMOT | 7334.8 | 0.2% |
| BAJAJFINSV | 2038.3 | 0.1% |
| YESBANK | 22.3 | 3.7% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| ADANIPORTS | 1489.2 | 0.6% |
| GRASIM | 2858.4 | 0.2% |
| HEROMOTOCO | 5930.6 | 1.5% |
| INDUSTOWER | 441.9 | 1.4% |
| BOSCHLTD | 39481.1 | 9.2% |
| HINDPETRO | 495.8 | 0.6% |
| MOTHERSON | 122.1 | 0.3% |
| GAIL | 175.4 | 2.1% |
| NESTLEIND | 1279.6 | 1.2% |
| GODREJCP | 1235.9 | 0.6% |
| CIPLA | 1511.0 | 0.7% |
| LUPIN | 2105.9 | 0.1% |
| AUROPHARMA | 1214.7 | 1.8% |
| DRREDDY | 1255.5 | 0.1% |
| BIOCON | 393.3 | 1.4% |
| TORNTPHARM | 3884.9 | 1.0% |
| GLENMARK | 2066.0 | 2.0% |
| DIVISLAB | 6390.4 | 0.8% |
| STAR | 901.1 | 1.4% |
| ABBOTINDIA | 28101.2 | 1.4% |
| SHILPAMED | 319.9 | 1.2% |
| KIRLOSENG | 1260.8 | 2.7% |
Zerodha
