| Company | LTP | Change |
| RELIANCE | 1350 | 0.5% |
| TCS | 2281 | 0.2% |
| HDFCBANK | 758.5 | 2.6% |
| SBIN | 967.7 | 0.1% |
| HDFC | 2730.0 | 0% |
| ITC | 292 | 0.6% |
| HINDUNILVR | 2197.9 | 0.5% |
| MARUTI | 13365.9 | 1.2% |
| INFY | 1159.2 | 0.7% |
| ONGC | 274.0 | 4.7% |
| IOC | 143.9 | 1.0% |
| ICICIBANK | 1272.8 | 0.5% |
| LT | 4045.8 | 0.2% |
| BHARTIARTL | 1851.3 | 0.2% |
| KOTAKBANK | 388.4 | 0.1% |
| COALINDIA | 462.9 | 1.0% |
| NTPC | 398.2 | 2.2% |
| WIPRO | 201.6 | 1.1% |
| HCLTECH | 1165.2 | 0.3% |
| TMPV | 400.8 | 3.9% |
| AXISBANK | 1303.4 | 0.3% |
| POWERGRID | 300.2 | 2.6% |
| HINDZINC | 649.0 | 0.3% |
| SUNPHARMA | 1845 | 0.2% |
| BPCL | 307.1 | 0.8% |
| ULTRACEMCO | 11691.6 | 0.6% |
| ASIANPAINT | 2672.4 | 1.0% |
| INDUSINDBK | 932.7 | 0.0% |
| M&M | 3119.6 | 0.4% |
| EICHERMOT | 7419.6 | 0.5% |
| BAJAJFINSV | 1808.3 | 0.4% |
| YESBANK | 22.8 | 0.3% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| ADANIPORTS | 1824.3 | 0.7% |
| GRASIM | 3169.5 | 0.2% |
| HEROMOTOCO | 5074.3 | 1.8% |
| INDUSTOWER | 436.2 | 0.7% |
| BOSCHLTD | 36025.2 | 0.5% |
| HINDPETRO | 402.7 | 1.2% |
| MOTHERSON | 142.3 | 4.8% |
| GAIL | 169 | 0.9% |
| NESTLEIND | 1427.4 | 0.1% |
| GODREJCP | 1044.5 | 1.2% |
| CIPLA | 1418.2 | 0.1% |
| LUPIN | 2276.8 | 0.6% |
| AUROPHARMA | 1435.7 | 1.9% |
| DRREDDY | 1319.1 | 0.8% |
| BIOCON | 431.4 | 1.0% |
| TORNTPHARM | 4540.9 | 2.0% |
| GLENMARK | 2382.7 | 1.3% |
| DIVISLAB | 6797.7 | 0.7% |
| STAR | 1155.4 | 1.1% |
| ABBOTINDIA | 27709.2 | 0.4% |
| SHILPAMED | 492.2 | 2.6% |
| KIRLOSENG | 1830.8 | 4.6% |
Zerodha
