| Company | LTP | Change |
| RELIANCE | 2875.8 | 0.2% |
| TCS | 3820 | 0.4% |
| HDFCBANK | 1457.6 | 0.5% |
| SBIN | 832.8 | 1.8% |
| HDFC | 2730.0 | 0% |
| ITC | 433.5 | 0.7% |
| HINDUNILVR | 2309.5 | 0.4% |
| MARUTI | 12456.8 | 1.5% |
| INFY | 1439 | 0.3% |
| ONGC | 279.3 | 0.7% |
| IOC | 167.3 | 2.0% |
| ICICIBANK | 1123.7 | 0.6% |
| LT | 3447.6 | 0.1% |
| BHARTIARTL | 1348 | 0.3% |
| KOTAKBANK | 1701 | 0.2% |
| COALINDIA | 490.5 | 4.3% |
| NTPC | 371.9 | 1.8% |
| WIPRO | 462.3 | 0.3% |
| HCLTECH | 1345.8 | 1.0% |
| TATAMOTORS | 951.7 | 0.6% |
| AXISBANK | 1139.3 | 0.2% |
| POWERGRID | 323.4 | 3.2% |
| HINDZINC | 726.4 | 23.2% |
| SUNPHARMA | 1550.6 | 1.2% |
| BPCL | 643.9 | 2.5% |
| ULTRACEMCO | 9823.5 | 0.7% |
| ASIANPAINT | 2847.7 | 1.4% |
| INDUSINDBK | 1410 | 0.1% |
| M&M | 2523.9 | 0.4% |
| EICHERMOT | 4653 | 0.9% |
| BAJAJFINSV | 1581 | 0.2% |
| YESBANK | 23.3 | 1.1% |
| BAJAJ-AUTO | 8833.6 | 0.6% |
| ADANIPORTS | 1376.2 | 3.0% |
| GRASIM | 2434.6 | 0.5% |
| HEROMOTOCO | 5055.3 | 0.7% |
| INDUSTOWER | 339.9 | 1.3% |
| BOSCHLTD | 30884.6 | 0.4% |
| HINDPETRO | 526.3 | 4.0% |
| MOTHERSON | 131.2 | 1.5% |
| GAIL | 204.7 | 0.4% |
| NESTLEIND | 2463 | 0.7% |
| GODREJCP | 1277.8 | 1.4% |
| CIPLA | 1443.8 | 3.2% |
| LUPIN | 1680.9 | 1.7% |
| AUROPHARMA | 1212.6 | 4.2% |
| DRREDDY | 5800 | 0.0% |
| BIOCON | 307.1 | 0.4% |
| TORNTPHARM | 2676.4 | 0.8% |
| GLENMARK | 1030.8 | 1.1% |
| DIVISLAB | 4007.1 | 2.4% |
| STAR | 859.7 | 1.1% |
| ABBOTINDIA | 26391 | 0.4% |
| SHILPAMED | 490.0 | 2.1% |
| KIRLOSENG | 1356.0 | 5.3% |
Zerodha
