| Company | LTP | Change |
| GOACARBON | 302.6 | 4.3% |
| ARE&M | 725.3 | 0.3% |
| WAAREEINDO | 404.2 | 4.2% |
| SUZLON | 42.3 | 3.1% |
| EXIDEIND | 307.3 | 3.0% |
| SINTEX | 2.2 | 0% |
| ITC | 295.8 | 1.6% |
| SIEMENS | 3103.2 | 3.4% |
| ADOR | 937.5 | 0.5% |
| BHEL | 262.1 | 1.5% |
| JPASSOCIAT | 2.4 | 0% |
| TMPV | 318.1 | 2.2% |
| GVKPIL | 2.5 | 2.0% |
| ALOKINDS | 12.7 | 0.3% |
| PIIND | 2905.5 | 5.3% |
| ASTRON | 3.7 | 0.8% |
| GODREJIND | 810.1 | 2.3% |
| COCHINSHIP | 1317.4 | 0.9% |
| SIGIND | 46.0 | 5.7% |
| SURANASOL | 21.8 | 1.4% |
| ADANIPOWER | 153.7 | 2.4% |
| APEX | 396.4 | 2.7% |
| FLFL | 1.3 | 2.3% |
| ESCORTS | 2968.2 | 2.4% |
| RAIN | 109.7 | 4.6% |
| UBL | 1607.1 | 1.4% |
| DIXON | 10412.4 | 2.3% |
| AVANTIFEED | 1263.0 | 7.3% |
| OLECTRA | 1062.6 | 0.7% |
| KWALITY | 2.2 | 0% |
| CGPOWER | 692.1 | 3.6% |
| AUROPHARMA | 1307.7 | 2.1% |
| SBIN | 1060.6 | 2.9% |
| GODREJAGRO | 560.9 | 0.3% |
| KTKBANK | 226.3 | 3.7% |
| APOLLOTYRE | 419.9 | 3.7% |
| HATHWAY | 9.8 | 3.7% |
