| Company | LTP | Change |
| GOACARBON | 373.4 | 0.4% |
| ARE&M | 852.7 | 0.2% |
| WAAREEINDO | 445 | 5.0% |
| SUZLON | 46.9 | 0.3% |
| EXIDEIND | 334.4 | 0% |
| ITC | 326.1 | 0.4% |
| SIEMENS | 2917.8 | 0.3% |
| ADOR | 1034 | 0.4% |
| BHEL | 250.7 | 0.4% |
| JPASSOCIAT | 3.2 | 0% |
| TMPV | 350.2 | 0.8% |
| GVKPIL | 3.1 | 1.3% |
| ALOKINDS | 14.6 | 1.2% |
| PIIND | 3165.6 | 0.1% |
| ASTRON | 5.2 | 0.2% |
| GODREJIND | 997.9 | 0.7% |
| COCHINSHIP | 1489.5 | 0.6% |
| SIGIND | 48 | 0% |
| SURANASOL | 24.2 | 4.2% |
| ADANIPOWER | 141.3 | 0.3% |
| APEX | 266.5 | 2.3% |
| FLFL | 1.4 | 1.4% |
| ESCORTS | 3624.5 | 2.0% |
| RAIN | 140.2 | 0.3% |
| UBL | 1450 | 0.4% |
| DIXON | 10615 | 1.0% |
| AVANTIFEED | 766.5 | 1.5% |
| OLECTRA | 1010.3 | 1.2% |
| CGPOWER | 562.8 | 2.0% |
| AUROPHARMA | 1149 | 0.3% |
| SBIN | 1051.7 | 0.3% |
| GODREJAGRO | 521.5 | 0.6% |
| KTKBANK | 183.1 | 0.3% |
| APOLLOTYRE | 509 | 1.1% |
| HATHWAY | 11.2 | 0.9% |
