| Company | LTP | Change |
| GOACARBON | 704.2 | 0.3% |
| ARE&M | 1320.1 | 3.9% |
| INDOSOLAR | 3.2 | 0% |
| SUZLON | 67.4 | 1.5% |
| EXIDEIND | 443.7 | 0.4% |
| SINTEX | 2.2 | 0% |
| ITC | 480.1 | 1.0% |
| SIEMENS | 6908.5 | 0.7% |
| ADORWELD | 1310.9 | 0.5% |
| BHEL | 235.4 | 0.9% |
| JPASSOCIAT | 7.0 | 0% |
| TATAMOTORS | 835.5 | 1.4% |
| GVKPIL | 5.3 | 1.1% |
| ALOKINDS | 22.3 | 1.2% |
| PIIND | 4532 | 1.5% |
| ASTRON | 22.5 | 1.8% |
| GODREJIND | 1016.7 | 1.1% |
| COCHINSHIP | 1500 | 0.2% |
| SIGIND | 72 | 2.4% |
| SURANASOL | 55.3 | 0.7% |
| ADANIPOWER | 603.4 | 3.2% |
| APEX | 260.5 | 0.7% |
| FLFL | 2.3 | 0.9% |
| ESCORTS | 3702.6 | 1.0% |
| RAIN | 161.8 | 0.3% |
| UBL | 1948.3 | 1.4% |
| DIXON | 14396 | 0.2% |
| AVANTIFEED | 581.3 | 1.3% |
| OLECTRA | 1617.4 | 0.1% |
| KWALITY | 2.2 | 0% |
| CGPOWER | 704.5 | 1.5% |
| AUROPHARMA | 1400 | 0.5% |
| SBIN | 849.2 | 2.3% |
| GODREJAGRO | 724.2 | 0.9% |
| KTKBANK | 218.8 | 1.6% |
| APOLLOTYRE | 482.9 | 0.2% |
| HATHWAY | 19.2 | 0.8% |
