| Company | LTP | Change |
| GOACARBON | 384.2 | 3.0% |
| ARE&M | 862.4 | 5.4% |
| WAAREEINDO | 429.2 | 4.4% |
| SUZLON | 46.8 | 1.1% |
| EXIDEIND | 337.7 | 1.0% |
| SINTEX | 2.2 | 0% |
| ITC | 317.7 | 0.2% |
| SIEMENS | 3146.4 | 0.2% |
| ADOR | 1073.8 | 1.1% |
| BHEL | 260.4 | 0.1% |
| JPASSOCIAT | 3.5 | 4.8% |
| TMPV | 383.4 | 0.3% |
| GVKPIL | 3.0 | 1.9% |
| ALOKINDS | 15.6 | 1.5% |
| PIIND | 3224.2 | 1.8% |
| ASTRON | 4.2 | 2.8% |
| GODREJIND | 1011 | 0.5% |
| COCHINSHIP | 1502.9 | 0.7% |
| SIGIND | 49.7 | 0.8% |
| SURANASOL | 25.1 | 0.6% |
| ADANIPOWER | 149.8 | 0.7% |
| APEX | 442.0 | 18.7% |
| FLFL | 1.3 | 2.4% |
| ESCORTS | 3638.9 | 1.6% |
| RAIN | 156.9 | 1.4% |
| UBL | 1620.3 | 0.3% |
| DIXON | 11628.1 | 0.9% |
| AVANTIFEED | 1411.8 | 18.3% |
| OLECTRA | 1031.7 | 1.9% |
| KWALITY | 2.2 | 0% |
| CGPOWER | 684.9 | 0.0% |
| AUROPHARMA | 1157.6 | 1.0% |
| SBIN | 1192.5 | 0.8% |
| GODREJAGRO | 633.8 | 7.4% |
| KTKBANK | 201.4 | 2.2% |
| APOLLOTYRE | 498.8 | 2.1% |
| HATHWAY | 11.5 | 1.8% |
