| Company | LTP | Change |
| GOACARBON | 396.5 | 0.1% |
| ARE&M | 936.9 | 0.4% |
| WAAREEINDO | 509 | 3.3% |
| SUZLON | 50.9 | 0.2% |
| EXIDEIND | 378 | 0.6% |
| ITC | 403.4 | 0.1% |
| SIEMENS | 3318 | 1.3% |
| ADOR | 1069.6 | 0.4% |
| BHEL | 276.1 | 0.2% |
| JPASSOCIAT | 4.1 | 4.8% |
| TMPV | 354.4 | 0.6% |
| GVKPIL | 3.4 | 2.0% |
| ALOKINDS | 16.3 | 0.3% |
| PIIND | 3415.5 | 0.2% |
| ASTRON | 6.2 | 3.5% |
| GODREJIND | 1003.4 | 0.5% |
| COCHINSHIP | 1625.5 | 0.9% |
| SIGIND | 49.2 | 0% |
| SURANASOL | 27.2 | 2.4% |
| ADANIPOWER | 143.2 | 0.3% |
| APEX | 265.7 | 3.6% |
| FLFL | 1.3 | 3.6% |
| ESCORTS | 3707 | 0.9% |
| RAIN | 104.5 | 1.1% |
| UBL | 1684.3 | 0.5% |
| DIXON | 13647.1 | 0.4% |
| AVANTIFEED | 817.5 | -0.0% |
| OLECTRA | 1211.1 | 2.2% |
| CGPOWER | 655.0 | 0.9% |
| AUROPHARMA | 1221.3 | 0.2% |
| SBIN | 960.7 | 1.3% |
| GODREJAGRO | 580.0 | 1.3% |
| KTKBANK | 214.0 | 0.5% |
| APOLLOTYRE | 524.8 | 1.1% |
| HATHWAY | 12.8 | 0.5% |
