| Company | LTP | Change |
| GOACARBON | 698.8 | 0.2% |
| ARE&M | 1194.3 | 2.3% |
| SUZLON | 64.8 | 1.5% |
| EXIDEIND | 418.2 | 0.2% |
| ITC | 478.3 | 0.9% |
| SIEMENS | 6653.8 | 2.6% |
| ADORWELD | 1135.6 | 0.4% |
| BHEL | 239.3 | 0.5% |
| JPASSOCIAT | 6.6 | 0% |
| TATAMOTORS | 736.4 | 1.9% |
| GVKPIL | 4.9 | 1.4% |
| ALOKINDS | 21.7 | 3.3% |
| PIIND | 3789.2 | 0.3% |
| ASTRON | 21.6 | 5.0% |
| GODREJIND | 1124.9 | 0.0% |
| COCHINSHIP | 1471.8 | 0.5% |
| SIGIND | 67.7 | 0.6% |
| SURANASOL | 46.3 | 2.5% |
| ADANIPOWER | 496.1 | 1.6% |
| APEX | 241.8 | 0.3% |
| FLFL | 2.3 | 0.9% |
| ESCORTS | 3156.9 | 0.4% |
| RAIN | 172.7 | 2.3% |
| UBL | 2051.8 | 2.6% |
| DIXON | 17896.5 | 0.6% |
| AVANTIFEED | 641.4 | 2.2% |
| OLECTRA | 1461.5 | 0.2% |
| CGPOWER | 713.7 | 1.9% |
| AUROPHARMA | 1262.3 | 0.8% |
| SBIN | 811.9 | 1.1% |
| GODREJAGRO | 724.6 | 0.7% |
| KTKBANK | 211.4 | 1.6% |
| APOLLOTYRE | 535.1 | 0.6% |
| HATHWAY | 16.2 | 1.2% |
