| Company | LTP | Change |
| GOACARBON | 640.2 | 0.9% |
| ARE&M | 1229 | 0.3% |
| SUZLON | 65.2 | 0.5% |
| EXIDEIND | 424.1 | 2.0% |
| ITC | 475.1 | 3.9% |
| SIEMENS | 6854.2 | 3.2% |
| ADORWELD | 1145.6 | 1.2% |
| BHEL | 234.4 | 2.8% |
| JPASSOCIAT | 6.4 | 0% |
| TATAMOTORS | 791.3 | 2.3% |
| GVKPIL | 5.1 | 1.6% |
| ALOKINDS | 20.3 | 1.1% |
| PIIND | 4115.2 | 0.5% |
| ASTRON | 19.6 | 2.5% |
| GODREJIND | 1027.8 | 2.7% |
| COCHINSHIP | 1298.5 | 0.2% |
| SIGIND | 67.5 | 1.9% |
| SURANASOL | 46.3 | 2.4% |
| ADANIPOWER | 460.8 | 3.2% |
| APEX | 242.8 | 2.6% |
| FLFL | 2.2 | 4.3% |
| ESCORTS | 3512.6 | 1.7% |
| RAIN | 148.2 | 1.0% |
| UBL | 1860.1 | 1.7% |
| DIXON | 15345.8 | 2.3% |
| AVANTIFEED | 595.4 | 0.0% |
| OLECTRA | 1390.1 | 2.7% |
| CGPOWER | 730.3 | 2.7% |
| AUROPHARMA | 1223.7 | 0.3% |
| SBIN | 816.1 | 4.5% |
| GODREJAGRO | 727.2 | 1.8% |
| KTKBANK | 200.0 | 0.0% |
| APOLLOTYRE | 494.7 | 2.6% |
| HATHWAY | 18.2 | 0.2% |
