| Company | LTP | Change |
| GOACARBON | 423.3 | 0.4% |
| ARE&M | 928.2 | 0.1% |
| WAAREEINDO | 513.2 | 4.5% |
| SUZLON | 54.3 | 3.4% |
| EXIDEIND | 367.9 | 1.3% |
| ITC | 350.2 | 3.8% |
| SIEMENS | 3098.1 | 0.2% |
| ADOR | 1037.0 | 0.5% |
| BHEL | 299.5 | 2.8% |
| JPASSOCIAT | 3.7 | 0% |
| TMPV | 370.3 | 0.8% |
| GVKPIL | 3.1 | 0% |
| ALOKINDS | 16.3 | 1.1% |
| PIIND | 3257.2 | 1.2% |
| ASTRON | 6.1 | 0.8% |
| GODREJIND | 1021.2 | 1.2% |
| COCHINSHIP | 1628.5 | 0.4% |
| SIGIND | 55.9 | 1.5% |
| SURANASOL | 28.1 | 5.6% |
| ADANIPOWER | 148.2 | 0.5% |
| APEX | 296.1 | 1.8% |
| FLFL | 1.5 | 2.1% |
| ESCORTS | 3849.4 | 0.8% |
| RAIN | 146.8 | 0% |
| UBL | 1596.2 | 0.7% |
| DIXON | 12181.2 | 0.9% |
| AVANTIFEED | 880.3 | 0.2% |
| OLECTRA | 1249.2 | 4.1% |
| CGPOWER | 650 | 1.9% |
| AUROPHARMA | 1214.7 | 1.8% |
| SBIN | 999.4 | 1.5% |
| GODREJAGRO | 573.4 | 1.0% |
| KTKBANK | 200.1 | 3.3% |
| APOLLOTYRE | 497.4 | 0.7% |
| HATHWAY | 12.7 | 1.8% |
