| Company | LTP | Change |
| GOACARBON | 392.2 | 0.8% |
| ARE&M | 930.6 | 0.1% |
| WAAREEINDO | 439.6 | 3.6% |
| SUZLON | 53.0 | 1.8% |
| EXIDEIND | 373.8 | 0.3% |
| ITC | 400.5 | 0.6% |
| SIEMENS | 3143.9 | 1.6% |
| ADOR | 1079.3 | 0.3% |
| BHEL | 285.4 | 3.3% |
| JPASSOCIAT | 4.3 | 0% |
| TMPV | 347.5 | 0.2% |
| GVKPIL | 3.3 | 1.9% |
| ALOKINDS | 16.2 | 0.2% |
| PIIND | 3313.8 | 1.9% |
| ASTRON | 6.3 | 1.0% |
| GODREJIND | 1017.1 | 0.4% |
| COCHINSHIP | 1599.5 | 0.2% |
| SIGIND | 55.3 | 2.8% |
| SURANASOL | 27.6 | 1.3% |
| ADANIPOWER | 144.5 | 2.8% |
| APEX | 266.5 | 2.7% |
| FLFL | 1.5 | 2.1% |
| ESCORTS | 3659.2 | 0.5% |
| RAIN | 107.0 | 2.0% |
| UBL | 1646.4 | -0.0% |
| DIXON | 13382.5 | 3.0% |
| AVANTIFEED | 806.8 | 0.1% |
| OLECTRA | 1212.8 | 1.5% |
| CGPOWER | 665.9 | 0.1% |
| AUROPHARMA | 1193.7 | 1.8% |
| SBIN | 962.9 | 0.1% |
| GODREJAGRO | 591.3 | 0.1% |
| KTKBANK | 202.3 | 1.9% |
| APOLLOTYRE | 510.8 | 0.6% |
| HATHWAY | 12.7 | 0% |
